Identifier on Uniswap: 0x684b00a5773679f88598a19976fbeb25a68e9a5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0401 USDC |
4,211,646.0764 XRD |
0.0405 USDC |
0.0378 USDC |
0.0378 USDC |
0.0401 USDC |
| 2023-03-12 |
0.0398 USDC |
765,985.8657 XRD |
0.0383 USDC |
0.0383 USDC |
0.0383 USDC |
0.0400 USDC |
| 2023-03-11 |
0.0404 USDC |
3,443,110.1698 XRD |
0.0397 USDC |
0.0387 USDC |
0.0387 USDC |
0.0390 USDC |
| 2023-03-10 |
0.0388 USDC |
1,364,810.5020 XRD |
0.0386 USDC |
0.0380 USDC |
0.0380 USDC |
0.0392 USDC |
| 2023-03-09 |
0.0390 USDC |
1,936,807.8939 XRD |
0.0406 USDC |
0.0375 USDC |
0.0375 USDC |
0.0386 USDC |
| 2023-03-08 |
0.0393 USDC |
2,132,894.3384 XRD |
0.0422 USDC |
0.0372 USDC |
0.0372 USDC |
0.0403 USDC |
| 2023-03-07 |
0.0419 USDC |
891,967.3359 XRD |
0.0423 USDC |
0.0410 USDC |
0.0410 USDC |
0.0418 USDC |
| 2023-03-06 |
0.0433 USDC |
2,277,489.5112 XRD |
0.0422 USDC |
0.0420 USDC |
0.0420 USDC |
0.0426 USDC |
| 2023-03-05 |
0.0441 USDC |
2,627,221.2521 XRD |
0.0428 USDC |
0.0415 USDC |
0.0415 USDC |
0.0415 USDC |
| 2023-03-04 |
0.0442 USDC |
2,717,333.4055 XRD |
0.0432 USDC |
0.0425 USDC |
0.0425 USDC |
0.0426 USDC |
| 2023-03-03 |
0.0437 USDC |
792,677.0933 XRD |
0.0445 USDC |
0.0429 USDC |
0.0429 USDC |
0.0434 USDC |
| 2023-03-02 |
0.0451 USDC |
721,187.4816 XRD |
0.0451 USDC |
0.0438 USDC |
0.0438 USDC |
0.0439 USDC |
| 2023-03-01 |
0.0454 USDC |
2,157,388.1214 XRD |
0.0460 USDC |
0.0444 USDC |
0.0444 USDC |
0.0450 USDC |
| 2023-02-28 |
0.0458 USDC |
1,622,125.0129 XRD |
0.0460 USDC |
0.0449 USDC |
0.0449 USDC |
0.0463 USDC |
| 2023-02-27 |
0.0470 USDC |
1,345,765.6462 XRD |
0.0458 USDC |
0.0458 USDC |
0.0458 USDC |
0.0461 USDC |
| 2023-02-26 |
0.0460 USDC |
403,290.0819 XRD |
0.0458 USDC |
0.0456 USDC |
0.0456 USDC |
0.0459 USDC |
| 2023-02-25 |
0.0460 USDC |
221,546.7093 XRD |
0.0456 USDC |
0.0455 USDC |
0.0455 USDC |
0.0457 USDC |
| 2023-02-24 |
0.0474 USDC |
436,315.5095 XRD |
0.0481 USDC |
0.0463 USDC |
0.0463 USDC |
0.0464 USDC |
| 2023-02-23 |
0.0476 USDC |
214,013.3765 XRD |
0.0478 USDC |
0.0472 USDC |
0.0472 USDC |
0.0479 USDC |
| 2023-02-22 |
0.0487 USDC |
1,316,201.5947 XRD |
0.0491 USDC |
0.0477 USDC |
0.0477 USDC |
0.0482 USDC |
| 2023-02-21 |
0.0488 USDC |
577,875.6973 XRD |
0.0501 USDC |
0.0482 USDC |
0.0482 USDC |
0.0490 USDC |
| 2023-02-20 |
0.0497 USDC |
1,471,564.2373 XRD |
0.0501 USDC |
0.0482 USDC |
0.0482 USDC |
0.0498 USDC |
| 2023-02-19 |
0.0504 USDC |
714,955.0424 XRD |
0.0497 USDC |
0.0492 USDC |
0.0492 USDC |
0.0496 USDC |
| 2023-02-18 |
0.0508 USDC |
1,649,278.3198 XRD |
0.0504 USDC |
0.0496 USDC |
0.0496 USDC |
0.0497 USDC |
| 2023-02-17 |
0.0485 USDC |
1,980,743.5750 XRD |
0.0488 USDC |
0.0479 USDC |
0.0479 USDC |
0.0503 USDC |
| 2023-02-16 |
0.0529 USDC |
2,596,825.1159 XRD |
0.0533 USDC |
0.0500 USDC |
0.0500 USDC |
0.0500 USDC |
| 2023-02-15 |
0.0496 USDC |
2,248,666.2346 XRD |
0.0495 USDC |
0.0476 USDC |
0.0476 USDC |
0.0525 USDC |
| 2023-02-14 |
0.0490 USDC |
1,785,498.0898 XRD |
0.0493 USDC |
0.0480 USDC |
0.0480 USDC |
0.0493 USDC |
| 2023-02-13 |
0.0481 USDC |
1,670,780.6100 XRD |
0.0470 USDC |
0.0469 USDC |
0.0469 USDC |
0.0482 USDC |
| 2023-02-12 |
0.0477 USDC |
1,571,574.8991 XRD |
0.0470 USDC |
0.0468 USDC |
0.0468 USDC |
0.0468 USDC |
| 2023-02-11 |
0.0466 USDC |
1,037,666.3631 XRD |
0.0452 USDC |
0.0452 USDC |
0.0452 USDC |
0.0469 USDC |
| 2023-02-10 |
0.0460 USDC |
1,171,740.6077 XRD |
0.0452 USDC |
0.0452 USDC |
0.0452 USDC |
0.0455 USDC |
| 2023-02-09 |
0.0477 USDC |
2,700,463.1194 XRD |
0.0501 USDC |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
| 2023-02-08 |
0.0511 USDC |
2,590,073.2778 XRD |
0.0517 USDC |
0.0500 USDC |
0.0500 USDC |
0.0500 USDC |
| 2023-02-07 |
0.0504 USDC |
2,699,099.0652 XRD |
0.0528 USDC |
0.0496 USDC |
0.0496 USDC |
0.0512 USDC |
| 2023-02-06 |
0.0549 USDC |
2,665,445.4631 XRD |
0.0563 USDC |
0.0529 USDC |
0.0529 USDC |
0.0529 USDC |
| 2023-02-05 |
0.0580 USDC |
2,576,959.1094 XRD |
0.0584 USDC |
0.0555 USDC |
0.0555 USDC |
0.0555 USDC |
| 2023-02-04 |
0.0589 USDC |
970,706.7831 XRD |
0.0602 USDC |
0.0582 USDC |
0.0582 USDC |
0.0582 USDC |
| 2023-02-03 |
0.0607 USDC |
1,654,196.9810 XRD |
0.0600 USDC |
0.0585 USDC |
0.0585 USDC |
0.0602 USDC |
| 2023-02-02 |
0.0609 USDC |
2,703,292.9102 XRD |
0.0605 USDC |
0.0599 USDC |
0.0599 USDC |
0.0608 USDC |
| 2023-02-01 |
0.0554 USDC |
3,449,163.5978 XRD |
0.0554 USDC |
0.0530 USDC |
0.0530 USDC |
0.0595 USDC |
| 2023-01-31 |
0.0545 USDC |
3,755,610.2136 XRD |
0.0553 USDC |
0.0521 USDC |
0.0521 USDC |
0.0564 USDC |
| 2023-01-30 |
0.0592 USDC |
5,376,028.0016 XRD |
0.0599 USDC |
0.0530 USDC |
0.0530 USDC |
0.0545 USDC |
| 2023-01-29 |
0.0548 USDC |
4,387,111.3503 XRD |
0.0529 USDC |
0.0521 USDC |
0.0521 USDC |
0.0582 USDC |
| 2023-01-28 |
0.0500 USDC |
4,933,873.5176 XRD |
0.0443 USDC |
0.0443 USDC |
0.0443 USDC |
0.0531 USDC |
| 2023-01-27 |
0.0495 USDC |
6,918,364.2467 XRD |
0.0420 USDC |
0.0419 USDC |
0.0419 USDC |
0.0443 USDC |
| 2023-01-26 |
0.0431 USDC |
3,084,815.1468 XRD |
0.0432 USDC |
0.0412 USDC |
0.0412 USDC |
0.0423 USDC |
| 2023-01-25 |
0.0419 USDC |
961,217.2859 XRD |
0.0419 USDC |
0.0410 USDC |
0.0410 USDC |
0.0422 USDC |
| 2023-01-24 |
0.0378 USDC |
6,334,963.3662 XRD |
0.0435 USDC |
0.0361 USDC |
0.0361 USDC |
0.0421 USDC |
| 2023-01-23 |
0.0431 USDC |
1,399,016.5381 XRD |
0.0430 USDC |
0.0421 USDC |
0.0421 USDC |
0.0428 USDC |