Crypto exchange Uniswap

Market Envion (EVN) / WETH (WETH)

Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
123...910
Date Price Volume Open Low High Close
2024-03-26 0.0047 WETH 3.3617 EVN 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2024-03-23 0.0047 WETH 12.4984 EVN 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2024-03-19 0.0048 WETH 1,376.4509 EVN 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2024-03-16 0.0049 WETH 98.3000 EVN 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2024-03-13 0.0049 WETH 121.8535 EVN 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2024-03-12 0.0049 WETH 86.0399 EVN 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2024-03-10 0.0049 WETH 41.0765 EVN 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2023-05-04 0.0069 WETH 98.9797 EVN 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2023-05-02 0.0069 WETH 19.7583 EVN 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2023-04-27 0.0069 WETH 21.3720 EVN 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2023-04-22 0.0069 WETH 141.2679 EVN 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2023-04-15 0.0070 WETH 46.7844 EVN 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2023-04-14 0.0070 WETH 108.3620 EVN 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2023-04-12 0.0070 WETH 29.5860 EVN 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2023-04-07 0.0070 WETH 31.9034 EVN 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2023-04-06 0.0070 WETH 9.9366 EVN 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2023-04-04 0.0070 WETH 50.7947 EVN 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2023-04-01 0.0071 WETH 682.3293 EVN 0.0071 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2023-03-31 0.0072 WETH 47.8280 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-30 0.0072 WETH 7.0202 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-29 0.0072 WETH 6.8810 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-23 0.0072 WETH 7.8640 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-22 0.0072 WETH 5.2078 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-18 0.0072 WETH 9.1517 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-17 0.0072 WETH 2.3943 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-15 0.0072 WETH 4.4192 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-12 0.0072 WETH 7.7552 EVN 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-03-11 0.0073 WETH 1,125.1648 EVN 0.0073 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2023-02-27 0.0074 WETH 0.9971 EVN 0.0074 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2023-02-26 0.0075 WETH 108.8362 EVN 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2023-02-22 0.0075 WETH 100.8810 EVN 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2023-02-21 0.0075 WETH 54.0981 EVN 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2023-02-19 0.0075 WETH 285.0652 EVN 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2023-02-17 0.0076 WETH 46.1969 EVN 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2023-02-15 0.0076 WETH 11.5498 EVN 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2023-02-08 0.0076 WETH 7.7456 EVN 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2023-02-05 0.0076 WETH 4.6913 EVN 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2023-01-29 0.0076 WETH 294.9000 EVN 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2023-01-28 0.0077 WETH 119.4473 EVN 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2023-01-27 0.0077 WETH 1.8991 EVN 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2023-01-26 0.0077 WETH 260.9170 EVN 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2023-01-22 0.0078 WETH 91.1777 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2023-01-20 0.0078 WETH 3.0275 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2023-01-17 0.0078 WETH 8.5574 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2023-01-16 0.0078 WETH 11.3022 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2023-01-04 0.0078 WETH 0.9369 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2023-01-02 0.0078 WETH 5.7781 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2022-12-31 0.0078 WETH 43.3397 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2022-12-29 0.0078 WETH 1.5584 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2022-12-27 0.0078 WETH 9.8300 EVN 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
123...910