Identifier on Uniswap: 0x29f07e631a2f990e1f6117c6285a44e746b1f090
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-26 |
0.0047 WETH |
3.3617 EVN |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
2024-03-23 |
0.0047 WETH |
12.4984 EVN |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
2024-03-19 |
0.0048 WETH |
1,376.4509 EVN |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
2024-03-16 |
0.0049 WETH |
98.3000 EVN |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
2024-03-13 |
0.0049 WETH |
121.8535 EVN |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
2024-03-12 |
0.0049 WETH |
86.0399 EVN |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
2024-03-10 |
0.0049 WETH |
41.0765 EVN |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
2023-05-04 |
0.0069 WETH |
98.9797 EVN |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
2023-05-02 |
0.0069 WETH |
19.7583 EVN |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
2023-04-27 |
0.0069 WETH |
21.3720 EVN |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
2023-04-22 |
0.0069 WETH |
141.2679 EVN |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
2023-04-15 |
0.0070 WETH |
46.7844 EVN |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2023-04-14 |
0.0070 WETH |
108.3620 EVN |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2023-04-12 |
0.0070 WETH |
29.5860 EVN |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2023-04-07 |
0.0070 WETH |
31.9034 EVN |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2023-04-06 |
0.0070 WETH |
9.9366 EVN |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2023-04-04 |
0.0070 WETH |
50.7947 EVN |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2023-04-01 |
0.0071 WETH |
682.3293 EVN |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2023-03-31 |
0.0072 WETH |
47.8280 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-30 |
0.0072 WETH |
7.0202 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-29 |
0.0072 WETH |
6.8810 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-23 |
0.0072 WETH |
7.8640 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-22 |
0.0072 WETH |
5.2078 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-18 |
0.0072 WETH |
9.1517 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-17 |
0.0072 WETH |
2.3943 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-15 |
0.0072 WETH |
4.4192 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-12 |
0.0072 WETH |
7.7552 EVN |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-03-11 |
0.0073 WETH |
1,125.1648 EVN |
0.0073 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2023-02-27 |
0.0074 WETH |
0.9971 EVN |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
2023-02-26 |
0.0075 WETH |
108.8362 EVN |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2023-02-22 |
0.0075 WETH |
100.8810 EVN |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2023-02-21 |
0.0075 WETH |
54.0981 EVN |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2023-02-19 |
0.0075 WETH |
285.0652 EVN |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2023-02-17 |
0.0076 WETH |
46.1969 EVN |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
2023-02-15 |
0.0076 WETH |
11.5498 EVN |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
2023-02-08 |
0.0076 WETH |
7.7456 EVN |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
2023-02-05 |
0.0076 WETH |
4.6913 EVN |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
2023-01-29 |
0.0076 WETH |
294.9000 EVN |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
2023-01-28 |
0.0077 WETH |
119.4473 EVN |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
2023-01-27 |
0.0077 WETH |
1.8991 EVN |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
2023-01-26 |
0.0077 WETH |
260.9170 EVN |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
2023-01-22 |
0.0078 WETH |
91.1777 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2023-01-20 |
0.0078 WETH |
3.0275 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2023-01-17 |
0.0078 WETH |
8.5574 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2023-01-16 |
0.0078 WETH |
11.3022 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2023-01-04 |
0.0078 WETH |
0.9369 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2023-01-02 |
0.0078 WETH |
5.7781 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2022-12-31 |
0.0078 WETH |
43.3397 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2022-12-29 |
0.0078 WETH |
1.5584 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2022-12-27 |
0.0078 WETH |
9.8300 EVN |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |