Identifier on Uniswap: 0xba7872534a6c9097d805d8bee97e030f4e372e54
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-10 |
0.0001 WETH |
140,760.6471 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-09 |
0.0002 WETH |
1,996,423.0848 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-08 |
0.0001 WETH |
303,850.8212 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-07 |
0.0001 WETH |
267,560.1525 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-06 |
0.0001 WETH |
199,269.6519 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-05 |
0.0001 WETH |
153,071.7367 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-04 |
0.0001 WETH |
341,146.6383 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-03 |
0.0001 WETH |
105,324.1187 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-02 |
0.0002 WETH |
1,758,330.3890 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-08-01 |
0.0002 WETH |
1,772,862.7173 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-31 |
0.0002 WETH |
4,728,345.1782 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-30 |
0.0001 WETH |
146,219.3674 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-29 |
0.0001 WETH |
108,708.1667 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-28 |
0.0001 WETH |
64,779.4246 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-26 |
0.0002 WETH |
1,332,138.3523 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-25 |
0.0001 WETH |
246,013.4028 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-24 |
0.0001 WETH |
30,847.4441 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-08 |
0.0001 WETH |
17,507.5197 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-07 |
0.0001 WETH |
129,828.9278 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-06 |
0.0001 WETH |
45,819.9679 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-05 |
0.0002 WETH |
107,157.7128 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-04 |
0.0002 WETH |
976,997.5841 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-07-03 |
0.0002 WETH |
97,339.8549 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-02 |
0.0002 WETH |
32,866.9160 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-01 |
0.0002 WETH |
61,324.3491 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-30 |
0.0002 WETH |
233,483.4472 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-29 |
0.0002 WETH |
138,184.2739 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-28 |
0.0002 WETH |
215,498.9556 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-27 |
0.0002 WETH |
625,413.1781 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-26 |
0.0002 WETH |
609,412.5692 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-25 |
0.0002 WETH |
93,852.9285 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-24 |
0.0002 WETH |
73,172.0488 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-23 |
0.0002 WETH |
180,471.8247 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-22 |
0.0002 WETH |
179,733.3204 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-21 |
0.0002 WETH |
186,838.9089 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-20 |
0.0002 WETH |
148,460.4151 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-19 |
0.0002 WETH |
210,630.5887 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-18 |
0.0002 WETH |
82,344.3773 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-17 |
0.0002 WETH |
71,863.1241 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-16 |
0.0002 WETH |
56,665.7496 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-15 |
0.0002 WETH |
51,982.4074 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-14 |
0.0002 WETH |
72,124.5666 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-13 |
0.0002 WETH |
92,338.1042 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-12 |
0.0003 WETH |
113,492.3618 DYP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-11 |
0.0003 WETH |
70,561.7435 DYP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-10 |
0.0003 WETH |
109,637.9494 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-06-09 |
0.0003 WETH |
77,956.3584 DYP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-08 |
0.0003 WETH |
169,500.3518 DYP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-07 |
0.0003 WETH |
109,489.2197 DYP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-06-06 |
0.0003 WETH |
116,072.5533 DYP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |