Identifier on Uniswap: 0xba7872534a6c9097d805d8bee97e030f4e372e54
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-29 |
0.0001 WETH |
80,243.0045 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-28 |
0.0001 WETH |
253,324.8412 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-27 |
0.0001 WETH |
95,437.3707 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-26 |
0.0001 WETH |
205,358.8583 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-25 |
0.0003 WETH |
2,269,231.2419 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-24 |
0.0003 WETH |
5,644,975.7833 DYP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-23 |
0.0002 WETH |
54,582.5415 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-22 |
0.0002 WETH |
100,085.4494 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-21 |
0.0003 WETH |
3,851,883.5359 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-20 |
0.0003 WETH |
5,267,694.2098 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-09-19 |
0.0002 WETH |
1,954,891.7340 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-09-18 |
0.0003 WETH |
1,547,830.0177 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-17 |
0.0002 WETH |
117,569.1326 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-09-16 |
0.0001 WETH |
267,944.4688 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-15 |
0.0002 WETH |
121,444.6094 DYP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-14 |
0.0004 WETH |
1,877,569.1493 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-13 |
0.0002 WETH |
301,341.2299 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-12 |
0.0003 WETH |
1,990,941.7865 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-11 |
0.0004 WETH |
3,614,135.1136 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-10 |
0.0004 WETH |
2,082,955.7915 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-09 |
0.0003 WETH |
3,594,854.9484 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-08 |
0.0002 WETH |
329,774.1867 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-07 |
0.0002 WETH |
106,904.2931 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-06 |
0.0002 WETH |
235,088.2432 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-05 |
0.0002 WETH |
30,643.8400 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-04 |
0.0003 WETH |
1,793,537.6209 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-03 |
0.0002 WETH |
59,756.0790 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-02 |
0.0002 WETH |
150,593.9678 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-01 |
0.0004 WETH |
4,820,877.6379 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-31 |
0.0003 WETH |
2,055,968.2251 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-30 |
0.0002 WETH |
142,006.9923 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-29 |
0.0004 WETH |
4,794,780.4576 DYP |
0.0004 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-28 |
0.0004 WETH |
2,825,056.7705 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-27 |
0.0004 WETH |
1,430,127.4696 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-26 |
0.0002 WETH |
350,317.3126 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-25 |
0.0002 WETH |
431,880.4212 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-24 |
0.0002 WETH |
93,346.1078 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-23 |
0.0003 WETH |
1,619,902.4220 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-22 |
0.0002 WETH |
379,453.2513 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-21 |
0.0003 WETH |
1,473,836.2428 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-20 |
0.0002 WETH |
437,146.1332 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-19 |
0.0002 WETH |
1,773,415.6670 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-18 |
0.0002 WETH |
334,285.5613 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-17 |
0.0002 WETH |
763,552.9519 DYP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-16 |
0.0002 WETH |
2,669,687.1427 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-08-15 |
0.0001 WETH |
2,142,365.8433 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-14 |
0.0001 WETH |
3,957,102.7307 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-13 |
0.0001 WETH |
134,053.9712 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-12 |
0.0001 WETH |
106,212.3887 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-11 |
0.0001 WETH |
98,134.9026 DYP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |