Crypto exchange Uniswap

Market DeFi Yield Protocol (DYP) / WETH (WETH)

Identifier on Uniswap: 0xba7872534a6c9097d805d8bee97e030f4e372e54
12345
Date Price Volume Open Low High Close
2021-11-18 0.0004 WETH 2,261,658.2919 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 257,829.8236 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 292,115.8773 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 49,463.5933 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0005 WETH 5,293,968.5337 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 102,256.8364 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 446,584.8307 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 248,446.9350 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 663,458.3218 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0004 WETH 1,980,189.5471 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 186,974.1293 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 445,619.5553 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0004 WETH 2,746,235.2472 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 253,136.0156 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0004 WETH 2,473,046.3617 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 218,767.3749 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 586,346.5775 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 229,725.2777 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 731,858.5442 DYP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0001 WETH 838,178.5314 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-29 0.0004 WETH 3,774,796.1226 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 608,034.9261 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-27 0.0001 WETH 228,057.3788 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 131,377.6443 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 289,681.0902 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 505,043.3911 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 792,482.3285 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 211,619.9268 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0003 WETH 3,137,988.6097 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0002 WETH 2,362,812.8889 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0002 WETH 1,864,646.2306 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 72,497.5007 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0003 WETH 2,983,215.9631 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 188,943.4066 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 59,941.7659 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 98,558.3169 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 168,509.8621 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 153,014.3542 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-11 0.0003 WETH 5,165,343.3243 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0001 WETH 174,300.5118 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0002 WETH 3,757,190.4854 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 41,982.3828 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 48,494.0180 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0001 WETH 74,569.5965 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 56,234.7142 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0003 WETH 2,350,268.2624 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 2,420,125.9025 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-02 0.0001 WETH 146,602.4922 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 78,771.9976 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-30 0.0001 WETH 48,269.4010 DYP 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345