Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-13 |
0.0001 WETH |
596,620.8912 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-12 |
0.0001 WETH |
2,008,280.1849 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-11 |
0.0001 WETH |
1,301,835.6411 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-10 |
0.0001 WETH |
618,166.1254 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-09 |
0.0001 WETH |
1,249,836.4508 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-08 |
0.0001 WETH |
2,983,741.3396 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-07 |
0.0001 WETH |
4,362,461.0211 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-06 |
0.0001 WETH |
566,545.6015 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-05 |
0.0001 WETH |
747,767.3285 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-04 |
0.0001 WETH |
580,002.4709 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-03 |
0.0001 WETH |
309,840.9865 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-02 |
0.0001 WETH |
303,265.3506 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-01 |
0.0001 WETH |
813,949.7050 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-31 |
0.0001 WETH |
285,634.5199 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-30 |
0.0001 WETH |
379,938.0823 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-29 |
0.0001 WETH |
250,703.2224 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-28 |
0.0001 WETH |
538,173.8702 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-27 |
0.0001 WETH |
429,022.3926 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-26 |
0.0001 WETH |
1,851,199.1189 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-25 |
0.0001 WETH |
246,800.1733 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-24 |
0.0001 WETH |
501,721.6550 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-23 |
0.0001 WETH |
490,174.4082 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-22 |
0.0001 WETH |
451,345.1147 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-21 |
0.0001 WETH |
3,189,497.2156 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-20 |
0.0001 WETH |
1,003,993.0739 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-19 |
0.0001 WETH |
252,125.3323 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-18 |
0.0001 WETH |
622,918.7162 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-17 |
0.0001 WETH |
3,530,781.8950 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-16 |
0.0001 WETH |
569,487.7115 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-15 |
0.0001 WETH |
414,343.6730 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-14 |
0.0001 WETH |
387,736.6063 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-13 |
0.0001 WETH |
338,403.7354 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-12 |
0.0001 WETH |
367,616.5625 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-11 |
0.0001 WETH |
203,377.5102 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-10 |
0.0001 WETH |
346,588.7640 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-09 |
0.0001 WETH |
2,389,681.7619 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-08 |
0.0001 WETH |
726,240.9678 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-07 |
0.0001 WETH |
187,081.8801 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-06 |
0.0001 WETH |
412,530.4245 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-05 |
0.0001 WETH |
549,418.3815 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-04 |
0.0001 WETH |
415,495.7696 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-03 |
0.0001 WETH |
229,091.8593 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-02 |
0.0001 WETH |
662,957.8825 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-01 |
0.0001 WETH |
2,324,142.1905 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-30 |
0.0001 WETH |
716,024.9796 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-29 |
0.0001 WETH |
826,566.7188 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-28 |
0.0001 WETH |
733,081.8697 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-27 |
0.0001 WETH |
592,992.8512 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-26 |
0.0001 WETH |
1,099,490.0232 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-25 |
0.0001 WETH |
3,447,568.6385 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |