Identifier on Uniswap: 0xc0067d751fb1172dbab1fa003efe214ee8f419b6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0001 WETH |
7,991,517.6149 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-04-02 |
0.0000 WETH |
1,921,336.0849 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-01 |
0.0000 WETH |
786,820.6586 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-31 |
0.0000 WETH |
236,017.9023 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-30 |
0.0000 WETH |
207,335.8347 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-29 |
0.0000 WETH |
269,558.0783 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-28 |
0.0000 WETH |
213,349.9517 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-27 |
0.0001 WETH |
8,032,993.0207 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-26 |
0.0000 WETH |
189,787.2953 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-25 |
0.0000 WETH |
124,817.8848 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-24 |
0.0000 WETH |
381,023.6299 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-23 |
0.0000 WETH |
2,488,614.5787 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-22 |
0.0000 WETH |
504,448.6364 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-21 |
0.0000 WETH |
576,711.5127 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-20 |
0.0000 WETH |
453,558.4550 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-19 |
0.0000 WETH |
106,208.9591 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-18 |
0.0000 WETH |
524,269.5685 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-17 |
0.0000 WETH |
317,031.6874 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-16 |
0.0000 WETH |
230,322.0273 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-15 |
0.0000 WETH |
394,871.3752 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-14 |
0.0000 WETH |
510,544.0600 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-13 |
0.0000 WETH |
329,707.1213 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-12 |
0.0000 WETH |
400,441.1035 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-11 |
0.0000 WETH |
543,463.6029 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-10 |
0.0000 WETH |
120,704.0359 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-09 |
0.0000 WETH |
220,418.7663 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-08 |
0.0000 WETH |
177,147.7930 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-07 |
0.0000 WETH |
87,012.1210 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-06 |
0.0000 WETH |
84,520.2520 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-05 |
0.0000 WETH |
35,422.8986 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-04 |
0.0000 WETH |
192,533.0181 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-03 |
0.0000 WETH |
430,434.5029 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-02 |
0.0000 WETH |
66,414.6343 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-01 |
0.0000 WETH |
59,144.2711 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-28 |
0.0000 WETH |
1,397,300.0584 DOGE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-02-27 |
0.0000 WETH |
145,340.6048 DOGE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-26 |
0.0001 WETH |
132,927.7368 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-25 |
0.0001 WETH |
116,792.8485 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-24 |
0.0001 WETH |
140,233.9320 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-23 |
0.0001 WETH |
117,187.6883 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-22 |
0.0001 WETH |
333,823.8566 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-21 |
0.0001 WETH |
137,625.9208 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-20 |
0.0001 WETH |
29,313.9523 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-19 |
0.0001 WETH |
226,642.2412 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-18 |
0.0001 WETH |
196,874.0804 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-17 |
0.0001 WETH |
135,917.6172 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-16 |
0.0001 WETH |
518,377.9779 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-15 |
0.0001 WETH |
936,370.8999 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-14 |
0.0001 WETH |
212,229.1270 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-13 |
0.0001 WETH |
514,859.4513 DOGE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |