Crypto exchange Uniswap

Market [unlinked] / Tether (USDT)

Identifier on Uniswap: 0xd372a3221021df72eda38f77117d3a95f057e163
1234
Date Price Volume Open Low High Close
2021-09-21 0.6176 USDT 82,625.9282 0.6199 USDT 0.6119 USDT 0.6119 USDT 0.6119 USDT
2021-09-20 0.6162 USDT 101,214.2236 0.6095 USDT 0.6064 USDT 0.6064 USDT 0.6132 USDT
2021-09-19 0.6253 USDT 214,349.8756 0.6235 USDT 0.6162 USDT 0.6162 USDT 0.6162 USDT
2021-09-17 0.5940 USDT 67,341.1847 0.5946 USDT 0.5913 USDT 0.5913 USDT 0.5957 USDT
2021-09-16 0.5978 USDT 62,047.3491 0.6058 USDT 0.5875 USDT 0.5875 USDT 0.5875 USDT
2021-09-15 0.6287 USDT 111,417.3057 0.6457 USDT 0.6088 USDT 0.6088 USDT 0.6088 USDT
2021-09-14 0.6558 USDT 70,928.1531 0.6575 USDT 0.6540 USDT 0.6540 USDT 0.6540 USDT
2021-09-13 0.6523 USDT 100,947.8501 0.6566 USDT 0.6486 USDT 0.6486 USDT 0.6486 USDT
2021-09-12 0.6609 USDT 86,134.0667 0.6559 USDT 0.6543 USDT 0.6543 USDT 0.6580 USDT
2021-09-11 0.6531 USDT 87,701.2546 0.6558 USDT 0.6496 USDT 0.6496 USDT 0.6547 USDT
2021-09-10 0.6737 USDT 144,077.9544 0.6737 USDT 0.6653 USDT 0.6653 USDT 0.6653 USDT
2021-09-09 0.6785 USDT 90,556.7398 0.6695 USDT 0.6695 USDT 0.6695 USDT 0.6767 USDT
2021-09-08 0.6792 USDT 147,188.9877 0.6808 USDT 0.6726 USDT 0.6726 USDT 0.6726 USDT
2021-09-07 0.7145 USDT 206,360.3758 0.7231 USDT 0.7048 USDT 0.7048 USDT 0.7048 USDT
2021-09-06 0.7306 USDT 70,436.4968 0.7311 USDT 0.7298 USDT 0.7298 USDT 0.7298 USDT
2021-09-05 0.7226 USDT 79,714.7260 0.7185 USDT 0.7152 USDT 0.7152 USDT 0.7242 USDT
2021-09-04 0.7274 USDT 100,879.9446 0.7264 USDT 0.7226 USDT 0.7226 USDT 0.7243 USDT
2021-09-03 0.7417 USDT 95,394.7389 0.7523 USDT 0.7338 USDT 0.7338 USDT 0.7338 USDT
2021-09-02 0.8135 USDT 669,326.1466 0.8250 USDT 0.7494 USDT 0.7494 USDT 0.7494 USDT
2021-09-01 0.7971 USDT 423,562.8123 0.7884 USDT 0.7725 USDT 0.7725 USDT 0.7725 USDT
2021-08-31 0.8455 USDT 1,685,751.6975 0.7258 USDT 0.7235 USDT 0.7235 USDT 0.8469 USDT
2021-08-30 0.7280 USDT 73,532.6076 0.7249 USDT 0.7249 USDT 0.7249 USDT 0.7279 USDT
2021-08-29 0.7246 USDT 112,279.3702 0.7249 USDT 0.7222 USDT 0.7222 USDT 0.7222 USDT
2021-08-28 0.7373 USDT 472,329.2539 0.7767 USDT 0.7168 USDT 0.7168 USDT 0.7283 USDT
2021-08-27 0.8101 USDT 634,211.1173 0.7857 USDT 0.7757 USDT 0.7757 USDT 0.7790 USDT
2021-08-26 0.7933 USDT 196,306.6993 0.8050 USDT 0.7854 USDT 0.7854 USDT 0.7950 USDT
2021-08-25 0.9139 USDT 2,032,601.2316 0.8062 USDT 0.7823 USDT 0.7823 USDT 0.8139 USDT
2021-08-24 0.8021 USDT 120,234.3158 0.8003 USDT 0.7930 USDT 0.7930 USDT 0.8084 USDT
2021-08-23 0.8004 USDT 100,550.7623 0.8024 USDT 0.7934 USDT 0.7934 USDT 0.8062 USDT
2021-08-22 0.8008 USDT 125,072.7210 0.7914 USDT 0.7865 USDT 0.7865 USDT 0.8040 USDT
2021-08-21 0.7973 USDT 127,421.3665 0.8048 USDT 0.7869 USDT 0.7869 USDT 0.7869 USDT
2021-08-20 0.8093 USDT 50,178.0741 0.8160 USDT 0.8061 USDT 0.8061 USDT 0.8101 USDT
2021-08-19 0.8126 USDT 17,100.9800 0.8139 USDT 0.8107 USDT 0.8107 USDT 0.8157 USDT
2021-08-18 0.8172 USDT 30,410.6394 0.8229 USDT 0.8143 USDT 0.8143 USDT 0.8143 USDT
2021-08-17 0.8189 USDT 41,932.0320 0.8213 USDT 0.8151 USDT 0.8151 USDT 0.8227 USDT
2021-08-16 0.8218 USDT 103,058.0987 0.8180 USDT 0.8170 USDT 0.8170 USDT 0.8170 USDT
2021-08-15 0.8126 USDT 34,959.3763 0.8117 USDT 0.8100 USDT 0.8100 USDT 0.8160 USDT
2021-08-14 0.8170 USDT 111,415.4980 0.8313 USDT 0.8087 USDT 0.8087 USDT 0.8176 USDT
2021-08-13 0.8068 USDT 257,870.1739 0.7902 USDT 0.7805 USDT 0.7805 USDT 0.8305 USDT
2021-08-12 0.7786 USDT 112,823.9561 0.7625 USDT 0.7625 USDT 0.7625 USDT 0.7897 USDT
1234