Identifier on Uniswap: 0xd372a3221021df72eda38f77117d3a95f057e163
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.2420 USDT |
598,972.4308 |
0.2425 USDT |
0.2278 USDT |
0.2278 USDT |
0.2278 USDT |
| 2021-12-30 |
0.2251 USDT |
20,509.1011 |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
| 2021-12-29 |
0.2259 USDT |
132,346.2856 |
0.2266 USDT |
0.2226 USDT |
0.2226 USDT |
0.2226 USDT |
| 2021-12-28 |
0.2334 USDT |
22,226.7549 |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
| 2021-12-27 |
0.2393 USDT |
137,967.1851 |
0.2443 USDT |
0.2358 USDT |
0.2358 USDT |
0.2358 USDT |
| 2021-12-26 |
0.2419 USDT |
27,600.8312 |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
0.2436 USDT |
| 2021-12-25 |
0.2457 USDT |
110,518.1344 |
0.2471 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2021-12-24 |
0.2470 USDT |
24,224.8566 |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2021-12-23 |
0.2469 USDT |
54,208.0931 |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2021-12-22 |
0.2535 USDT |
122,175.9534 |
0.2594 USDT |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
| 2021-12-21 |
0.2612 USDT |
21,729.1355 |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
| 2021-12-20 |
0.2615 USDT |
55,785.0180 |
0.2630 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2021-12-19 |
0.2658 USDT |
83,792.2579 |
0.2666 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-18 |
0.2658 USDT |
22,312.4075 |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2021-12-17 |
0.2693 USDT |
22,623.4891 |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
| 2021-12-16 |
0.2733 USDT |
96,169.4542 |
0.2777 USDT |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
| 2021-12-15 |
0.2759 USDT |
68,658.2932 |
0.2770 USDT |
0.2727 USDT |
0.2727 USDT |
0.2750 USDT |
| 2021-12-14 |
0.2800 USDT |
40,924.5177 |
0.2809 USDT |
0.2789 USDT |
0.2789 USDT |
0.2807 USDT |
| 2021-12-13 |
0.2833 USDT |
53,006.4109 |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
0.2828 USDT |
| 2021-12-12 |
0.2848 USDT |
62,471.1753 |
0.2877 USDT |
0.2839 USDT |
0.2839 USDT |
0.2844 USDT |
| 2021-12-11 |
0.2906 USDT |
30,612.0678 |
0.2911 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2021-12-10 |
0.4459 USDT |
2,292,334.6639 |
0.4471 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2021-12-09 |
0.2889 USDT |
17,965.7242 |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
| 2021-12-08 |
0.2857 USDT |
18,862.7227 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2021-12-07 |
0.2901 USDT |
91,182.8682 |
0.2957 USDT |
0.2867 USDT |
0.2867 USDT |
0.2867 USDT |
| 2021-12-06 |
0.2986 USDT |
86,842.2810 |
0.3004 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2021-12-05 |
0.3087 USDT |
122,189.1585 |
0.3132 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2021-12-04 |
0.3357 USDT |
149,590.7132 |
0.3437 USDT |
0.3292 USDT |
0.3292 USDT |
0.3296 USDT |
| 2021-12-03 |
0.3572 USDT |
110,622.8822 |
0.3601 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2021-12-02 |
0.3698 USDT |
70,345.3403 |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
0.3701 USDT |
| 2021-12-01 |
0.3765 USDT |
58,322.2131 |
0.3795 USDT |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
| 2021-11-30 |
0.3698 USDT |
151,558.2838 |
0.3704 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2021-11-29 |
0.3622 USDT |
217,093.7499 |
0.3551 USDT |
0.3526 USDT |
0.3526 USDT |
0.3792 USDT |
| 2021-11-28 |
0.3678 USDT |
33,618.3888 |
0.3678 USDT |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
| 2021-11-27 |
0.3496 USDT |
317,565.5021 |
0.3456 USDT |
0.3375 USDT |
0.3375 USDT |
0.3732 USDT |
| 2021-11-26 |
0.3710 USDT |
329,881.1633 |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
0.3698 USDT |
| 2021-11-25 |
0.3583 USDT |
280,681.9733 |
0.3458 USDT |
0.3458 USDT |
0.3458 USDT |
0.3666 USDT |
| 2021-11-24 |
0.3270 USDT |
411,601.4639 |
0.3183 USDT |
0.3162 USDT |
0.3162 USDT |
0.3337 USDT |
| 2021-11-23 |
0.3245 USDT |
248,326.0243 |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
0.3282 USDT |
| 2021-11-22 |
0.3246 USDT |
70,132.6936 |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
| 2021-11-21 |
0.3212 USDT |
27,879.6526 |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
| 2021-11-20 |
0.3158 USDT |
85,165.0933 |
0.3161 USDT |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
| 2021-11-19 |
0.3250 USDT |
92,322.7851 |
0.3250 USDT |
0.3218 USDT |
0.3218 USDT |
0.3218 USDT |
| 2021-11-17 |
0.3180 USDT |
96,664.3002 |
0.3210 USDT |
0.3151 USDT |
0.3151 USDT |
0.3177 USDT |
| 2021-11-16 |
0.3280 USDT |
74,255.2424 |
0.3254 USDT |
0.3254 USDT |
0.3254 USDT |
0.3275 USDT |
| 2021-11-15 |
0.3357 USDT |
99,944.6082 |
0.3358 USDT |
0.3267 USDT |
0.3267 USDT |
0.3267 USDT |
| 2021-11-14 |
0.3330 USDT |
98,372.0980 |
0.3350 USDT |
0.3280 USDT |
0.3280 USDT |
0.3321 USDT |
| 2021-11-13 |
0.3389 USDT |
33,242.3056 |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2021-11-12 |
0.3405 USDT |
85,708.6511 |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
| 2021-11-11 |
0.3405 USDT |
59,859.6999 |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |