Identifier on Uniswap: 0xd372a3221021df72eda38f77117d3a95f057e163
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.3392 USDT |
65,991.2877 |
0.3360 USDT |
0.3351 USDT |
0.3351 USDT |
0.3351 USDT |
| 2021-11-09 |
0.3321 USDT |
35,337.8880 |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2021-11-08 |
0.3246 USDT |
34,892.9277 |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
| 2021-11-07 |
0.3193 USDT |
335,503.5125 |
0.3329 USDT |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
| 2021-11-06 |
0.3491 USDT |
150,709.7641 |
0.3578 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2021-11-05 |
0.3547 USDT |
47,842.0560 |
0.3548 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2021-11-04 |
0.3567 USDT |
83,018.5585 |
0.3596 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2021-11-03 |
0.3567 USDT |
97,965.5538 |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3572 USDT |
| 2021-11-02 |
0.3578 USDT |
33,750.0233 |
0.3578 USDT |
0.3578 USDT |
0.3578 USDT |
0.3578 USDT |
| 2021-11-01 |
0.3580 USDT |
84,200.1699 |
0.3598 USDT |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
| 2021-10-31 |
0.3594 USDT |
73,525.7422 |
0.3611 USDT |
0.3582 USDT |
0.3582 USDT |
0.3582 USDT |
| 2021-10-30 |
0.3561 USDT |
52,114.4657 |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3572 USDT |
| 2021-10-29 |
0.3584 USDT |
108,155.5393 |
0.3610 USDT |
0.3580 USDT |
0.3580 USDT |
0.3584 USDT |
| 2021-10-28 |
0.3667 USDT |
171,988.9591 |
0.3737 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2021-10-27 |
0.3801 USDT |
75,413.6440 |
0.3821 USDT |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
| 2021-10-26 |
0.3815 USDT |
72,268.7046 |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
| 2021-10-25 |
0.3825 USDT |
79,127.7390 |
0.3842 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
| 2021-10-24 |
0.3835 USDT |
72,514.1945 |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
| 2021-10-23 |
0.3845 USDT |
83,685.7961 |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2021-10-22 |
0.3843 USDT |
100,805.5467 |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3848 USDT |
| 2021-10-21 |
0.3882 USDT |
100,368.3815 |
0.3872 USDT |
0.3864 USDT |
0.3864 USDT |
0.3864 USDT |
| 2021-10-20 |
0.3877 USDT |
69,475.1202 |
0.3861 USDT |
0.3840 USDT |
0.3840 USDT |
0.3890 USDT |
| 2021-10-19 |
0.3911 USDT |
66,520.1360 |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3911 USDT |
| 2021-10-18 |
0.3918 USDT |
116,651.5231 |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.3892 USDT |
| 2021-10-17 |
0.3975 USDT |
148,826.3801 |
0.3982 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2021-10-16 |
0.3873 USDT |
59,851.5359 |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
| 2021-10-15 |
0.3886 USDT |
190,575.4423 |
0.3877 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2021-10-14 |
0.3943 USDT |
124,306.5275 |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
| 2021-10-13 |
0.3922 USDT |
113,232.3370 |
0.3936 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2021-10-12 |
0.3906 USDT |
183,157.2329 |
0.3937 USDT |
0.3867 USDT |
0.3867 USDT |
0.3902 USDT |
| 2021-10-11 |
0.3923 USDT |
326,360.6900 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3966 USDT |
| 2021-10-10 |
0.4026 USDT |
26,932.6210 |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
0.4037 USDT |
| 2021-10-09 |
0.3936 USDT |
194,748.4641 |
0.3996 USDT |
0.3916 USDT |
0.3916 USDT |
0.3994 USDT |
| 2021-10-08 |
0.3966 USDT |
164,100.8570 |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3972 USDT |
| 2021-10-07 |
0.4798 USDT |
2,343,225.9031 |
0.4810 USDT |
0.3853 USDT |
0.3853 USDT |
0.3872 USDT |
| 2021-10-06 |
0.4621 USDT |
2,516,652.9261 |
0.3896 USDT |
0.3834 USDT |
0.3834 USDT |
0.4688 USDT |
| 2021-10-05 |
0.3926 USDT |
113,620.0792 |
0.3954 USDT |
0.3898 USDT |
0.3898 USDT |
0.3936 USDT |
| 2021-10-04 |
0.3957 USDT |
162,749.9931 |
0.4037 USDT |
0.3920 USDT |
0.3920 USDT |
0.3937 USDT |
| 2021-10-03 |
0.3993 USDT |
53,626.3850 |
0.3968 USDT |
0.3968 USDT |
0.3968 USDT |
0.4019 USDT |
| 2021-10-02 |
0.5670 USDT |
3,854,866.2879 |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3937 USDT |
| 2021-10-01 |
0.5922 USDT |
4,257,727.2614 |
0.3911 USDT |
0.3880 USDT |
0.3880 USDT |
0.6001 USDT |
| 2021-09-30 |
0.4026 USDT |
380,777.3940 |
0.4157 USDT |
0.3923 USDT |
0.3923 USDT |
0.3923 USDT |
| 2021-09-29 |
0.4314 USDT |
227,618.6720 |
0.4402 USDT |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
| 2021-09-28 |
0.4483 USDT |
102,591.9109 |
0.4511 USDT |
0.4429 USDT |
0.4429 USDT |
0.4429 USDT |
| 2021-09-27 |
0.4479 USDT |
79,451.5655 |
0.4445 USDT |
0.4445 USDT |
0.4445 USDT |
0.4475 USDT |
| 2021-09-26 |
0.4655 USDT |
549,200.9007 |
0.5081 USDT |
0.4388 USDT |
0.4388 USDT |
0.4465 USDT |
| 2021-09-25 |
0.5354 USDT |
242,701.9806 |
0.5498 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2021-09-24 |
0.5627 USDT |
130,568.4648 |
0.5655 USDT |
0.5524 USDT |
0.5524 USDT |
0.5524 USDT |
| 2021-09-23 |
0.5607 USDT |
42,046.1798 |
0.5563 USDT |
0.5563 USDT |
0.5563 USDT |
0.5609 USDT |
| 2021-09-22 |
0.5857 USDT |
284,085.6166 |
0.6034 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |