Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x232818620877fd9232e9ade0c91ef5518eb11788
123456
Date Price Volume Open Low High Close
2021-05-29 0.0001 WETH 305,959.4597 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 218,353.8970 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 251,938.2292 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 1,693,230.1198 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 8,647,445.4016 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 8,634,029.4885 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 1,249,005.2372 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 303,083.9254 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 379,574.7417 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 640,320.0740 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0001 WETH 668,296.5296 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0001 WETH 163,129.2628 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-17 0.0001 WETH 565,167.9322 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-16 0.0001 WETH 201,107.2090 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-15 0.0001 WETH 403,044.8473 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-14 0.0001 WETH 107,269.0628 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-13 0.0001 WETH 308,080.8959 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0001 WETH 376,788.6035 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0001 WETH 56,094.5384 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-10 0.0001 WETH 684,799.5162 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-09 0.0001 WETH 91,291.0493 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-08 0.0001 WETH 606,607.1953 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-07 0.0001 WETH 386,498.0727 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-06 0.0001 WETH 924,965.4980 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-05 0.0001 WETH 176,958.8505 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-04 0.0001 WETH 1,878,188.5203 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-03 0.0001 WETH 925,503.5448 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-02 0.0001 WETH 104,357.0743 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456