Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x232818620877fd9232e9ade0c91ef5518eb11788
123456
Date Price Volume Open Low High Close
2021-07-18 0.0001 WETH 159,706.3935 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-17 0.0001 WETH 180,345.2131 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-16 0.0001 WETH 150,745.5101 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 362,231.4274 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-14 0.0001 WETH 1,720,321.2610 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 232,568.0683 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-12 0.0001 WETH 32,145.3070 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-11 0.0001 WETH 16,736.3376 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-10 0.0001 WETH 192,194.1612 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-09 0.0001 WETH 95,413.5338 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 249,738.9492 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 378,322.8479 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 201,615.3926 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 183,747.9966 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0001 WETH 244,067.1792 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-03 0.0001 WETH 160,012.2998 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-02 0.0001 WETH 674,148.4300 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-01 0.0001 WETH 599,610.1440 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-30 0.0001 WETH 48,725.4488 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-29 0.0001 WETH 121,260.2562 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-28 0.0001 WETH 301,345.1151 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-27 0.0001 WETH 412,212.5749 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 137,499.2323 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-25 0.0001 WETH 180,755.3783 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-24 0.0001 WETH 897,612.4024 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 342,404.1004 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 1,942,644.3500 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 492,184.9609 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 957,899.5723 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 3,793,069.4489 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 280,561.5240 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 353,481.4087 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 457,737.8869 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 1,089,387.4951 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 10,198,601.2793 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 204,770.9865 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 353,987.0030 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 197,604.4545 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 313,109.8030 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 490,926.0977 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 1,811,893.8455 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 2,370,493.9398 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 273,678.0771 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 99,876.6006 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 290,805.5139 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 278,133.0950 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 572,065.2017 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 778,079.5275 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 2,253,560.7622 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 3,464,184.4310 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456