Identifier on Uniswap: 0x232818620877fd9232e9ade0c91ef5518eb11788
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-27 |
0.0000 WETH |
542,492.2008 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-10-26 |
0.0000 WETH |
132,402.5879 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-10-25 |
0.0001 WETH |
815,857.2194 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-10-24 |
0.0001 WETH |
109,203.2995 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-23 |
0.0001 WETH |
156,740.1670 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-22 |
0.0001 WETH |
188,469.2574 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-21 |
0.0001 WETH |
253,701.4831 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-20 |
0.0001 WETH |
716,317.2304 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-19 |
0.0001 WETH |
169,118.7851 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-18 |
0.0001 WETH |
594,483.1155 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-17 |
0.0001 WETH |
398,315.8534 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-16 |
0.0001 WETH |
6,352,297.3408 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-15 |
0.0001 WETH |
2,301,388.8792 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-14 |
0.0001 WETH |
552,830.5090 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-13 |
0.0001 WETH |
500,761.7061 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-12 |
0.0001 WETH |
838,813.1760 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-11 |
0.0001 WETH |
293,818.5919 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-10 |
0.0001 WETH |
2,113,032.1614 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-09 |
0.0001 WETH |
933,509.1926 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-08 |
0.0001 WETH |
663,356.8820 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-07 |
0.0001 WETH |
152,407.5512 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-06 |
0.0001 WETH |
543,299.9389 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-05 |
0.0001 WETH |
209,682.9130 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-04 |
0.0001 WETH |
156,862.4510 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-03 |
0.0001 WETH |
77,946.0803 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-02 |
0.0001 WETH |
389,564.5857 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-01 |
0.0001 WETH |
438,558.7785 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-30 |
0.0001 WETH |
452,724.2237 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-29 |
0.0001 WETH |
180,516.8916 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-28 |
0.0001 WETH |
1,033,369.3092 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-27 |
0.0001 WETH |
1,814,601.2624 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-26 |
0.0001 WETH |
2,292,684.7152 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-25 |
0.0001 WETH |
6,346,955.3423 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-24 |
0.0001 WETH |
9,024,223.8849 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-23 |
0.0001 WETH |
3,609,978.9259 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-22 |
0.0001 WETH |
837,973.2961 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-21 |
0.0001 WETH |
605,979.5883 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-20 |
0.0001 WETH |
776,123.1606 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-19 |
0.0001 WETH |
221,945.4627 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-18 |
0.0001 WETH |
1,224,169.5979 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-17 |
0.0001 WETH |
3,637,134.7033 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-16 |
0.0001 WETH |
402,937.0903 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-15 |
0.0001 WETH |
461,118.1445 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-14 |
0.0001 WETH |
1,333,262.9674 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-13 |
0.0001 WETH |
6,490,203.3950 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-12 |
0.0001 WETH |
1,497,170.0442 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-11 |
0.0001 WETH |
2,765,113.1858 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-10 |
0.0001 WETH |
2,490,964.0457 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-09 |
0.0001 WETH |
2,489,612.1502 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-08 |
0.0001 WETH |
21,478,009.7770 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |