Identifier on Uniswap: 0x4168cef0fca0774176632d86ba26553e3b9cf59d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0018 WETH |
1,397.2458 DEV |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-19 |
0.0017 WETH |
11,396.4244 DEV |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-06-18 |
0.0017 WETH |
6,332.8765 DEV |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-06-17 |
0.0018 WETH |
211.3950 DEV |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-16 |
0.0019 WETH |
12,830.7914 DEV |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-15 |
0.0020 WETH |
4,081.4877 DEV |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-06-14 |
0.0021 WETH |
16,938.6032 DEV |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-06-13 |
0.0018 WETH |
2,665.2400 DEV |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-12 |
0.0018 WETH |
6,555.6933 DEV |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-06-11 |
0.0019 WETH |
4,110.2460 DEV |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-06-10 |
0.0019 WETH |
2,569.5629 DEV |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-06-09 |
0.0018 WETH |
13,525.3145 DEV |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-08 |
0.0019 WETH |
12,382.3080 DEV |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-06-07 |
0.0019 WETH |
3,522.2569 DEV |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-06-06 |
0.0019 WETH |
2,745.3155 DEV |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-06-05 |
0.0022 WETH |
32,820.1747 DEV |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-06-04 |
0.0021 WETH |
17,950.5324 DEV |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-06-03 |
0.0021 WETH |
6,821.4175 DEV |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2021-06-02 |
0.0021 WETH |
13,048.6582 DEV |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-06-01 |
0.0020 WETH |
6,600.3374 DEV |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-05-31 |
0.0020 WETH |
16,582.9178 DEV |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-05-30 |
0.0022 WETH |
25,092.7887 DEV |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2021-05-29 |
0.0020 WETH |
18,626.7203 DEV |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-05-28 |
0.0021 WETH |
76,413.1825 DEV |
0.0026 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-05-27 |
0.0025 WETH |
7,965.6703 DEV |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-05-26 |
0.0026 WETH |
10,336.1900 DEV |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-25 |
0.0027 WETH |
17,210.8262 DEV |
0.0030 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-24 |
0.0026 WETH |
82,072.0585 DEV |
0.0027 WETH |
0.0023 WETH |
0.0023 WETH |
0.0032 WETH |
| 2021-05-23 |
0.0029 WETH |
15,171.0523 DEV |
0.0033 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-05-22 |
0.0033 WETH |
1,532.7591 DEV |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-05-21 |
0.0034 WETH |
8,752.6158 DEV |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-05-20 |
0.0035 WETH |
26,656.4633 DEV |
0.0039 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-05-19 |
0.0040 WETH |
23,075.2491 DEV |
0.0043 WETH |
0.0037 WETH |
0.0037 WETH |
0.0041 WETH |
| 2021-05-18 |
0.0044 WETH |
4,439.9969 DEV |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-05-17 |
0.0042 WETH |
3,933.7099 DEV |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-05-16 |
0.0041 WETH |
11,848.4504 DEV |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0042 WETH |
| 2021-05-15 |
0.0039 WETH |
7,592.0539 DEV |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-05-14 |
0.0042 WETH |
22,607.1519 DEV |
0.0043 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-05-13 |
0.0040 WETH |
7,388.8835 DEV |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0043 WETH |
| 2021-05-12 |
0.0040 WETH |
4,246.8671 DEV |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-05-11 |
0.0043 WETH |
9,950.3535 DEV |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-05-10 |
0.0043 WETH |
5,197.5724 DEV |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-05-09 |
0.0046 WETH |
12,074.2297 DEV |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-05-08 |
0.0048 WETH |
5,710.1003 DEV |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-05-07 |
0.0042 WETH |
10,103.4589 DEV |
0.0045 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-05-06 |
0.0045 WETH |
52,329.5071 DEV |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0047 WETH |
| 2021-05-05 |
0.0033 WETH |
2,161.3673 DEV |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-05-04 |
0.0035 WETH |
13,938.6414 DEV |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-05-03 |
0.0035 WETH |
23,962.5389 DEV |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-05-02 |
0.0032 WETH |
53.1145 DEV |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |