Crypto exchange Uniswap

Market DeviantCoin (DEV) / WETH (WETH)

Identifier on Uniswap: 0x4168cef0fca0774176632d86ba26553e3b9cf59d
1234
Date Price Volume Open Low High Close
2021-08-16 0.0017 WETH 15,979.9029 DEV 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-15 0.0016 WETH 54,471.7962 DEV 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0018 WETH
2021-08-14 0.0013 WETH 10,206.2341 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-13 0.0012 WETH 4,518.7433 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-12 0.0012 WETH 3,579.8521 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-11 0.0012 WETH 13,363.6065 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-10 0.0011 WETH 3,390.5228 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-09 0.0012 WETH 7,109.2341 DEV 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-08 0.0012 WETH 9,007.6028 DEV 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-07 0.0012 WETH 14,974.4790 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-08-06 0.0011 WETH 1,033.2954 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-05 0.0011 WETH 8,978.9920 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-04 0.0011 WETH 2,614.8448 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-03 0.0012 WETH 1,831.5661 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-02 0.0012 WETH 10,118.9397 DEV 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-01 0.0013 WETH 19,196.9117 DEV 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-31 0.0013 WETH 386.6635 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-30 0.0013 WETH 5,436.9579 DEV 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-29 0.0014 WETH 16,161.2169 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-28 0.0013 WETH 131.3801 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-27 0.0013 WETH 4,392.5507 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-26 0.0013 WETH 2,288.4561 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-25 0.0013 WETH 784.6366 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-24 0.0013 WETH 2,166.8499 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-23 0.0013 WETH 19,834.8586 DEV 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-22 0.0014 WETH 1,780.5728 DEV 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-21 0.0014 WETH 21,098.3563 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0015 WETH
2021-07-20 0.0012 WETH 1,168.9158 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-15 0.0015 WETH 13.6567 DEV 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-14 0.0015 WETH 6,745.1264 DEV 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-13 0.0016 WETH 409.5435 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-11 0.0016 WETH 465.0000 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-10 0.0016 WETH 413.8913 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-09 0.0016 WETH 434.1432 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-08 0.0016 WETH 418.2017 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-07 0.0016 WETH 924.7418 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-06 0.0016 WETH 2,479.1937 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-05 0.0016 WETH 429.0233 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-04 0.0016 WETH 2,759.6392 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-03 0.0017 WETH 14,366.7921 DEV 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-02 0.0017 WETH 342.0000 DEV 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-01 0.0017 WETH 9,838.5104 DEV 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-30 0.0017 WETH 3,085.6810 DEV 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-29 0.0017 WETH 2,056.9772 DEV 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-28 0.0017 WETH 333.5762 DEV 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-27 0.0017 WETH 216.8927 DEV 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-24 0.0017 WETH 464.7925 DEV 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-23 0.0017 WETH 18,110.4341 DEV 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-22 0.0017 WETH 2,279.6523 DEV 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-21 0.0017 WETH 5,725.8771 DEV 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
1234