Crypto exchange Uniswap

Market DeviantCoin (DEV) / WETH (WETH)

Identifier on Uniswap: 0x4168cef0fca0774176632d86ba26553e3b9cf59d
1234
Date Price Volume Open Low High Close
2021-10-07 0.0010 WETH 8,431.1399 DEV 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-06 0.0010 WETH 24,851.0188 DEV 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-05 0.0010 WETH 3,624.7989 DEV 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-04 0.0010 WETH 1,612.1311 DEV 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-03 0.0010 WETH 7,548.3060 DEV 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-02 0.0011 WETH 100.0000 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-01 0.0011 WETH 2,690.9016 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-30 0.0011 WETH 3,074.1918 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-27 0.0011 WETH 310.1321 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-26 0.0011 WETH 2,277.1238 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-25 0.0011 WETH 164.9728 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-24 0.0011 WETH 10,458.5928 DEV 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-23 0.0010 WETH 3,461.6766 DEV 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-22 0.0011 WETH 1,485.4639 DEV 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-21 0.0011 WETH 2,033.6046 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-20 0.0011 WETH 2,206.6190 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-19 0.0011 WETH 800.0000 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-18 0.0011 WETH 496.7112 DEV 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-17 0.0011 WETH 9,851.7870 DEV 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-16 0.0012 WETH 1,685.0307 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-15 0.0012 WETH 1,804.3678 DEV 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-14 0.0013 WETH 5,570.3108 DEV 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-13 0.0013 WETH 3,899.4112 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-12 0.0013 WETH 7,927.3743 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-11 0.0013 WETH 7,768.2819 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-10 0.0013 WETH 391.5728 DEV 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-09 0.0014 WETH 17,323.0011 DEV 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-08 0.0014 WETH 1,305.8904 DEV 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-07 0.0014 WETH 12,018.2687 DEV 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-06 0.0014 WETH 4,395.8577 DEV 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-05 0.0015 WETH 8,504.8459 DEV 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-04 0.0014 WETH 2,001.4167 DEV 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-03 0.0015 WETH 300.4926 DEV 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-02 0.0015 WETH 5,001.2935 DEV 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-09-01 0.0014 WETH 7,643.8753 DEV 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-31 0.0014 WETH 60,883.7624 DEV 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-08-30 0.0016 WETH 19,764.9616 DEV 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-29 0.0015 WETH 3,489.0263 DEV 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-28 0.0015 WETH 10,033.7529 DEV 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-27 0.0016 WETH 7,547.1516 DEV 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-26 0.0017 WETH 6,491.2829 DEV 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-25 0.0017 WETH 23,462.9121 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-24 0.0017 WETH 13,823.1236 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-23 0.0016 WETH 28,420.8398 DEV 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-08-22 0.0014 WETH 3,895.1029 DEV 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-08-21 0.0014 WETH 14,606.6778 DEV 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-08-20 0.0015 WETH 11,407.3226 DEV 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-08-19 0.0016 WETH 4,276.2583 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-18 0.0016 WETH 975.6547 DEV 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-17 0.0016 WETH 16,322.8648 DEV 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
1234