Identifier on Uniswap: 0xef8cd6cb5c841a4f02986e8a8ab3cc545d1b8b6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0005 WETH |
2,326.8191 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-31 |
0.0005 WETH |
187.0203 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-30 |
0.0005 WETH |
575.6988 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-29 |
0.0005 WETH |
1,418.0389 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-28 |
0.0005 WETH |
3,727.2934 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-27 |
0.0005 WETH |
321.0000 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-26 |
0.0005 WETH |
3,776.3014 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-25 |
0.0005 WETH |
991.9944 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-24 |
0.0005 WETH |
529.6280 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-23 |
0.0005 WETH |
1,023.3890 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-22 |
0.0005 WETH |
10,650.9475 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-21 |
0.0005 WETH |
921.6566 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-20 |
0.0005 WETH |
301.9078 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-19 |
0.0005 WETH |
200.0000 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-18 |
0.0005 WETH |
127.5515 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-17 |
0.0005 WETH |
3,975.7695 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-16 |
0.0005 WETH |
5,599.0807 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-15 |
0.0005 WETH |
3,496.0401 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-14 |
0.0005 WETH |
4,316.3480 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-13 |
0.0005 WETH |
195.8776 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-12 |
0.0005 WETH |
2,249.0550 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-11 |
0.0005 WETH |
297.7778 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-10 |
0.0005 WETH |
1,150.6830 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-09 |
0.0005 WETH |
124.9191 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-08 |
0.0005 WETH |
628.6905 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-07 |
0.0005 WETH |
550.0000 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-06 |
0.0005 WETH |
305.8411 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-05 |
0.0005 WETH |
2,819.1641 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-04 |
0.0005 WETH |
1,379.7984 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-03 |
0.0005 WETH |
1,105.6284 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-02 |
0.0005 WETH |
310.3779 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-01 |
0.0005 WETH |
1,159.2565 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-30 |
0.0005 WETH |
1,909.6439 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-29 |
0.0005 WETH |
4,417.6764 DEPAY |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-28 |
0.0006 WETH |
1,799.9937 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-27 |
0.0005 WETH |
1,565.3231 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-09-26 |
0.0005 WETH |
4,333.6459 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-25 |
0.0005 WETH |
1,809.8216 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-24 |
0.0005 WETH |
11,219.5987 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-23 |
0.0005 WETH |
52,822.6365 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-09-22 |
0.0004 WETH |
11,051.4056 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-21 |
0.0004 WETH |
700.0936 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-19 |
0.0004 WETH |
585.5862 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-18 |
0.0004 WETH |
144.7778 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-17 |
0.0004 WETH |
4,155.7105 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-16 |
0.0004 WETH |
580.8726 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-15 |
0.0004 WETH |
4,914.5005 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-14 |
0.0004 WETH |
3,110.5983 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-13 |
0.0004 WETH |
26,103.2140 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-12 |
0.0004 WETH |
804.3348 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |