Identifier on Uniswap: 0xef8cd6cb5c841a4f02986e8a8ab3cc545d1b8b6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0008 WETH |
1,015.6139 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-09 |
0.0008 WETH |
136.6900 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-08 |
0.0008 WETH |
337.5353 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-07 |
0.0008 WETH |
467.1575 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-06 |
0.0008 WETH |
836.3959 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-04 |
0.0008 WETH |
314.3446 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-03 |
0.0008 WETH |
2,658.7403 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-02 |
0.0008 WETH |
328.2974 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-31 |
0.0008 WETH |
623.8175 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-30 |
0.0008 WETH |
8,116.7883 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-29 |
0.0008 WETH |
3,398.0826 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-28 |
0.0008 WETH |
1,774.1402 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-27 |
0.0008 WETH |
20,214.2460 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-26 |
0.0008 WETH |
4,177.6954 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-25 |
0.0008 WETH |
1,742.7110 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-24 |
0.0008 WETH |
314.9373 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-23 |
0.0008 WETH |
1,482.0843 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-22 |
0.0008 WETH |
1,193.4965 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-21 |
0.0008 WETH |
1,680.9383 DEPAY |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-20 |
0.0009 WETH |
154.0741 DEPAY |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-19 |
0.0009 WETH |
988.6111 DEPAY |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-18 |
0.0009 WETH |
2,070.6580 DEPAY |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-17 |
0.0009 WETH |
4,612.9097 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-16 |
0.0009 WETH |
31,151.1909 DEPAY |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-15 |
0.0010 WETH |
4,413.5307 DEPAY |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-14 |
0.0010 WETH |
5,933.6276 DEPAY |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-13 |
0.0010 WETH |
18,706.9721 DEPAY |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-12 |
0.0009 WETH |
14,259.2280 DEPAY |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-11 |
0.0010 WETH |
8,656.8803 DEPAY |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-05-10 |
0.0009 WETH |
13,785.0210 DEPAY |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-09 |
0.0010 WETH |
13,498.6911 DEPAY |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-08 |
0.0010 WETH |
13,184.4847 DEPAY |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-07 |
0.0011 WETH |
4,893.6958 DEPAY |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-06 |
0.0010 WETH |
12,958.7373 DEPAY |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-05 |
0.0012 WETH |
6,908.1576 DEPAY |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-04 |
0.0012 WETH |
4,629.5928 DEPAY |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-03 |
0.0012 WETH |
10,853.2891 DEPAY |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |