Identifier on Uniswap: 0xef8cd6cb5c841a4f02986e8a8ab3cc545d1b8b6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0004 WETH |
247.5000 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-10 |
0.0004 WETH |
436.4580 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-09 |
0.0004 WETH |
650.0796 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-08 |
0.0004 WETH |
548.9755 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-07 |
0.0004 WETH |
2,653.9283 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-06 |
0.0004 WETH |
476.6140 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-05 |
0.0004 WETH |
707.9984 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-02 |
0.0004 WETH |
2,150.1226 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-30 |
0.0004 WETH |
6,887.0000 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-29 |
0.0004 WETH |
841.2828 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-28 |
0.0004 WETH |
2,517.8851 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-24 |
0.0004 WETH |
441.0202 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-23 |
0.0004 WETH |
6,696.5804 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-21 |
0.0004 WETH |
541.7638 DEPAY |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-20 |
0.0004 WETH |
33,750.1364 DEPAY |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-19 |
0.0005 WETH |
490.9590 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-18 |
0.0005 WETH |
7,314.8286 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-17 |
0.0005 WETH |
1,353.7248 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-16 |
0.0005 WETH |
1,604.6297 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-15 |
0.0005 WETH |
3,804.2234 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-14 |
0.0005 WETH |
3,904.2234 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-13 |
0.0005 WETH |
902.6546 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-12 |
0.0005 WETH |
3,502.4389 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-11 |
0.0005 WETH |
5,867.2363 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-10 |
0.0005 WETH |
12,604.0623 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-09 |
0.0005 WETH |
638.0100 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-08 |
0.0005 WETH |
6,098.1026 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-07 |
0.0005 WETH |
5,511.6085 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-06 |
0.0005 WETH |
4,964.7979 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-05 |
0.0005 WETH |
470.0000 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-04 |
0.0005 WETH |
1,609.1389 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-03 |
0.0006 WETH |
14,349.9605 DEPAY |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-02 |
0.0006 WETH |
3,838.4941 DEPAY |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-08-01 |
0.0006 WETH |
12,919.4304 DEPAY |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-31 |
0.0006 WETH |
164,988.5693 DEPAY |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-30 |
0.0005 WETH |
86,403.3367 DEPAY |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-04 |
0.0006 WETH |
3,085.1863 DEPAY |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-03 |
0.0006 WETH |
498.8282 DEPAY |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-02 |
0.0007 WETH |
126.0000 DEPAY |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-30 |
0.0007 WETH |
953.0159 DEPAY |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-29 |
0.0007 WETH |
14,988.0253 DEPAY |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-28 |
0.0007 WETH |
10.1000 DEPAY |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-20 |
0.0007 WETH |
2,009.1523 DEPAY |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-06-18 |
0.0008 WETH |
329.8750 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-16 |
0.0008 WETH |
427.5711 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-15 |
0.0008 WETH |
6,744.0000 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-14 |
0.0008 WETH |
1,353.2944 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-13 |
0.0008 WETH |
10.0000 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-12 |
0.0008 WETH |
800.0000 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-11 |
0.0008 WETH |
1,516.2806 DEPAY |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |