Crypto exchange Uniswap

Market Dai (DAI) / Maker (MKR)

Identifier on Uniswap: 0x517f9dd285e75b599234f7221227339478d0fcc8

Date	Price	Volume	Open	Low	High	Close
2024-05-01	0.0004 MKR	1,676,289.8538 DAI	0.0004 MKR	0.0004 MKR	0.0004 MKR	0.0004 MKR
2024-04-30	0.0004 MKR	8,242,187.4467 DAI	0.0004 MKR	0.0004 MKR	0.0004 MKR	0.0004 MKR
2024-04-29	0.0003 MKR	7,571,808.5757 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0004 MKR
2024-04-28	0.0003 MKR	3,443,077.6970 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-27	0.0003 MKR	5,127,571.1742 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-26	0.0003 MKR	5,908,391.8751 DAI	0.0004 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-25	0.0004 MKR	5,698,550.6289 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-24	0.0003 MKR	7,263,095.9902 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0004 MKR
2024-04-23	0.0003 MKR	4,161,609.8457 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-22	0.0003 MKR	8,543,321.6764 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-21	0.0003 MKR	6,615,794.1977 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-20	0.0003 MKR	4,751,613.0481 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-19	0.0003 MKR	11,499,426.6373 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-18	0.0003 MKR	8,731,360.5914 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-17	0.0003 MKR	9,471,533.2861 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-16	0.0003 MKR	14,029,004.9193 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-15	0.0003 MKR	12,160,101.5043 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-14	0.0003 MKR	16,302,707.4954 DAI	0.0004 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-13	0.0004 MKR	18,041,389.7877 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0004 MKR
2024-04-12	0.0003 MKR	10,531,131.7875 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-11	0.0003 MKR	4,448,340.2496 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-10	0.0003 MKR	7,972,108.7663 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-09	0.0003 MKR	9,358,325.0713 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-08	0.0003 MKR	6,362,244.0699 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-07	0.0003 MKR	2,890,223.1908 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-06	0.0003 MKR	3,454,717.8720 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-05	0.0003 MKR	8,196,263.5714 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-04	0.0003 MKR	10,506,588.7053 DAI	0.0003 MKR	0.0002 MKR	0.0002 MKR	0.0003 MKR
2024-04-03	0.0003 MKR	9,916,922.7660 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-02	0.0003 MKR	17,275,447.9625 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-04-01	0.0003 MKR	8,394,924.1422 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-31	0.0003 MKR	6,381,876.8057 DAI	0.0003 MKR	0.0002 MKR	0.0002 MKR	0.0003 MKR
2024-03-30	0.0003 MKR	6,151,548.7015 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-29	0.0003 MKR	17,484,971.9514 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-28	0.0003 MKR	6,927,607.9944 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-27	0.0003 MKR	7,691,694.8010 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-26	0.0003 MKR	4,639,552.5536 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-25	0.0003 MKR	6,198,096.3269 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-24	0.0003 MKR	3,731,221.8922 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-23	0.0003 MKR	3,823,638.0457 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-22	0.0003 MKR	9,466,129.8355 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-21	0.0003 MKR	12,861,431.4281 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-20	0.0003 MKR	17,866,007.5451 DAI	0.0004 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-19	0.0003 MKR	18,010,808.3846 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-18	0.0003 MKR	10,374,288.9029 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-17	0.0003 MKR	17,142,312.8763 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-16	0.0004 MKR	12,802,944.6985 DAI	0.0004 MKR	0.0003 MKR	0.0003 MKR	0.0004 MKR
2024-03-15	0.0004 MKR	19,042,618.7215 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0004 MKR
2024-03-14	0.0003 MKR	15,307,179.4035 DAI	0.0003 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR
2024-03-13	0.0004 MKR	12,834,552.0079 DAI	0.0004 MKR	0.0003 MKR	0.0003 MKR	0.0003 MKR