Crypto exchange Uniswap

Market Dai (DAI) / Maker (MKR)

Identifier on Uniswap: 0x517f9dd285e75b599234f7221227339478d0fcc8
Date Price Volume Open Low High Close
2024-06-25 0.0004 MKR 7,288,208.8235 DAI 0.0005 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-24 0.0005 MKR 8,993,422.2739 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0005 MKR
2024-06-23 0.0004 MKR 7,345,672.2900 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-22 0.0004 MKR 13,869,934.9799 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-21 0.0004 MKR 6,865,846.7228 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-20 0.0004 MKR 8,010,670.0123 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-19 0.0004 MKR 11,885,407.4548 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-18 0.0005 MKR 6,896,908.8074 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0005 MKR
2024-06-17 0.0004 MKR 4,801,506.5653 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-16 0.0004 MKR 2,644,552.3190 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-15 0.0004 MKR 1,320,335.8548 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-14 0.0004 MKR 3,996,371.7533 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-13 0.0004 MKR 2,946,932.9428 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-12 0.0004 MKR 4,883,706.6842 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-11 0.0004 MKR 3,994,522.0432 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-10 0.0004 MKR 3,208,117.6368 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-09 0.0004 MKR 1,237,521.9897 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-08 0.0004 MKR 2,335,048.5098 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-07 0.0004 MKR 4,875,571.3715 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-06 0.0004 MKR 2,258,268.3046 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-05 0.0004 MKR 1,685,330.4298 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-04 0.0004 MKR 2,100,586.4633 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-03 0.0004 MKR 1,429,478.6263 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-06-02 0.0004 MKR 952,162.5617 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-30 0.0004 MKR 1,864,514.0724 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-29 0.0004 MKR 1,401,333.8011 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-28 0.0004 MKR 2,858,976.2817 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-27 0.0004 MKR 3,403,923.8655 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-26 0.0004 MKR 2,038,126.1198 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-25 0.0004 MKR 3,701,111.6912 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-24 0.0004 MKR 3,039,254.7183 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-23 0.0004 MKR 8,638,899.4110 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0004 MKR
2024-05-22 0.0003 MKR 3,346,728.8542 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-05-21 0.0003 MKR 5,932,005.1427 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-05-20 0.0003 MKR 8,070,707.8144 DAI 0.0004 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-05-19 0.0004 MKR 2,692,070.7203 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-18 0.0004 MKR 3,160,329.4930 DAI 0.0004 MKR 0.0003 MKR 0.0003 MKR 0.0004 MKR
2024-05-17 0.0004 MKR 3,277,655.0874 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-16 0.0004 MKR 2,720,582.6920 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-15 0.0004 MKR 2,876,186.0625 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-14 0.0004 MKR 3,270,517.9765 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-13 0.0004 MKR 2,741,427.7620 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-12 0.0004 MKR 995,420.0397 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-11 0.0004 MKR 1,732,449.1414 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-10 0.0004 MKR 2,783,503.0315 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-09 0.0004 MKR 2,936,463.5882 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-08 0.0004 MKR 3,700,651.0472 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-07 0.0004 MKR 3,309,941.3563 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-05-06 0.0003 MKR 4,371,077.7080 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0004 MKR
2024-05-05 0.0003 MKR 2,526,814.4657 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR