Identifier on Uniswap: 0x517f9dd285e75b599234f7221227339478d0fcc8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0004 MKR |
7,288,208.8235 DAI |
0.0005 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-24 |
0.0005 MKR |
8,993,422.2739 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0005 MKR |
| 2024-06-23 |
0.0004 MKR |
7,345,672.2900 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-22 |
0.0004 MKR |
13,869,934.9799 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-21 |
0.0004 MKR |
6,865,846.7228 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-20 |
0.0004 MKR |
8,010,670.0123 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-19 |
0.0004 MKR |
11,885,407.4548 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-18 |
0.0005 MKR |
6,896,908.8074 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0005 MKR |
| 2024-06-17 |
0.0004 MKR |
4,801,506.5653 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-16 |
0.0004 MKR |
2,644,552.3190 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-15 |
0.0004 MKR |
1,320,335.8548 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-14 |
0.0004 MKR |
3,996,371.7533 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-13 |
0.0004 MKR |
2,946,932.9428 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-12 |
0.0004 MKR |
4,883,706.6842 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-11 |
0.0004 MKR |
3,994,522.0432 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-10 |
0.0004 MKR |
3,208,117.6368 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-09 |
0.0004 MKR |
1,237,521.9897 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-08 |
0.0004 MKR |
2,335,048.5098 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-07 |
0.0004 MKR |
4,875,571.3715 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-06 |
0.0004 MKR |
2,258,268.3046 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-05 |
0.0004 MKR |
1,685,330.4298 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-04 |
0.0004 MKR |
2,100,586.4633 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-03 |
0.0004 MKR |
1,429,478.6263 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-06-02 |
0.0004 MKR |
952,162.5617 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-30 |
0.0004 MKR |
1,864,514.0724 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-29 |
0.0004 MKR |
1,401,333.8011 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-28 |
0.0004 MKR |
2,858,976.2817 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-27 |
0.0004 MKR |
3,403,923.8655 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-26 |
0.0004 MKR |
2,038,126.1198 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-25 |
0.0004 MKR |
3,701,111.6912 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-24 |
0.0004 MKR |
3,039,254.7183 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-23 |
0.0004 MKR |
8,638,899.4110 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |
| 2024-05-22 |
0.0003 MKR |
3,346,728.8542 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-05-21 |
0.0003 MKR |
5,932,005.1427 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-05-20 |
0.0003 MKR |
8,070,707.8144 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-05-19 |
0.0004 MKR |
2,692,070.7203 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-18 |
0.0004 MKR |
3,160,329.4930 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |
| 2024-05-17 |
0.0004 MKR |
3,277,655.0874 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-16 |
0.0004 MKR |
2,720,582.6920 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-15 |
0.0004 MKR |
2,876,186.0625 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-14 |
0.0004 MKR |
3,270,517.9765 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-13 |
0.0004 MKR |
2,741,427.7620 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-12 |
0.0004 MKR |
995,420.0397 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-11 |
0.0004 MKR |
1,732,449.1414 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-10 |
0.0004 MKR |
2,783,503.0315 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-09 |
0.0004 MKR |
2,936,463.5882 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-08 |
0.0004 MKR |
3,700,651.0472 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-07 |
0.0004 MKR |
3,309,941.3563 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-06 |
0.0003 MKR |
4,371,077.7080 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |
| 2024-05-05 |
0.0003 MKR |
2,526,814.4657 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |