Crypto exchange Uniswap

Market Dai (DAI) / Maker (MKR)

Identifier on Uniswap: 0x517f9dd285e75b599234f7221227339478d0fcc8
12
Date Price Volume Open Low High Close
2024-04-01 0.0003 MKR 8,394,924.1422 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-31 0.0003 MKR 6,381,876.8057 DAI 0.0003 MKR 0.0002 MKR 0.0002 MKR 0.0003 MKR
2024-03-30 0.0003 MKR 6,151,548.7015 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-29 0.0003 MKR 17,484,971.9514 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-28 0.0003 MKR 6,927,607.9944 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-27 0.0003 MKR 7,691,694.8010 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-26 0.0003 MKR 4,639,552.5536 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-25 0.0003 MKR 6,198,096.3269 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-24 0.0003 MKR 3,731,221.8922 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-23 0.0003 MKR 3,823,638.0457 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-22 0.0003 MKR 9,466,129.8355 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-21 0.0003 MKR 12,861,431.4281 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-20 0.0003 MKR 17,866,007.5451 DAI 0.0004 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-19 0.0003 MKR 18,010,808.3846 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-18 0.0003 MKR 10,374,288.9029 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-17 0.0003 MKR 17,142,312.8763 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-16 0.0004 MKR 12,802,944.6985 DAI 0.0004 MKR 0.0003 MKR 0.0003 MKR 0.0004 MKR
2024-03-15 0.0004 MKR 19,042,618.7215 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0004 MKR
2024-03-14 0.0003 MKR 15,307,179.4035 DAI 0.0003 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-13 0.0004 MKR 12,834,552.0079 DAI 0.0004 MKR 0.0003 MKR 0.0003 MKR 0.0003 MKR
2024-03-12 0.0004 MKR 6,064,111.8090 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-03-11 0.0004 MKR 8,065,125.1870 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-03-10 0.0004 MKR 9,281,950.5220 DAI 0.0004 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-03-09 0.0004 MKR 12,175,779.3213 DAI 0.0005 MKR 0.0004 MKR 0.0004 MKR 0.0004 MKR
2024-03-08 0.0005 MKR 3,590,140.4003 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-03-07 0.0005 MKR 2,100,341.7118 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-03-06 0.0005 MKR 5,943,749.3317 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-03-05 0.0005 MKR 10,021,585.2710 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-03-04 0.0005 MKR 4,004,513.4987 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-03-03 0.0005 MKR 1,864,800.9864 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-03-02 0.0005 MKR 1,730,898.0339 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-03-01 0.0005 MKR 1,593,900.1926 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
2024-02-29 0.0005 MKR 5,493,877.2961 DAI 0.0005 MKR 0.0004 MKR 0.0004 MKR 0.0005 MKR
2024-02-28 0.0005 MKR 6,245,771.0242 DAI 0.0005 MKR 0.0005 MKR 0.0005 MKR 0.0005 MKR
12