Identifier on Uniswap: 0x517f9dd285e75b599234f7221227339478d0fcc8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0003 MKR |
3,965,435.6623 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-05-03 |
0.0004 MKR |
7,206,355.6215 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-05-02 |
0.0004 MKR |
3,924,642.5369 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-05-01 |
0.0004 MKR |
7,241,727.0455 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-04-30 |
0.0004 MKR |
8,242,187.4467 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-04-29 |
0.0003 MKR |
7,571,808.5757 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |
| 2024-04-28 |
0.0003 MKR |
3,443,077.6970 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-27 |
0.0003 MKR |
5,127,571.1742 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-26 |
0.0003 MKR |
5,908,391.8751 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-25 |
0.0004 MKR |
5,698,550.6289 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-24 |
0.0003 MKR |
7,263,095.9902 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |
| 2024-04-23 |
0.0003 MKR |
4,161,609.8457 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-22 |
0.0003 MKR |
8,543,321.6764 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-21 |
0.0003 MKR |
6,615,794.1977 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-20 |
0.0003 MKR |
4,751,613.0481 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-19 |
0.0003 MKR |
11,499,426.6373 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-18 |
0.0003 MKR |
8,731,360.5914 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-17 |
0.0003 MKR |
9,471,533.2861 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-16 |
0.0003 MKR |
14,029,004.9193 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-15 |
0.0003 MKR |
12,160,101.5043 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-14 |
0.0003 MKR |
16,302,707.4954 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-13 |
0.0004 MKR |
18,041,389.7877 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |
| 2024-04-12 |
0.0003 MKR |
10,531,131.7875 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-11 |
0.0003 MKR |
4,448,340.2496 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-10 |
0.0003 MKR |
7,972,108.7663 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-09 |
0.0003 MKR |
9,358,325.0713 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-08 |
0.0003 MKR |
6,362,244.0699 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-07 |
0.0003 MKR |
2,890,223.1908 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-06 |
0.0003 MKR |
3,454,717.8720 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-05 |
0.0003 MKR |
8,196,263.5714 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-04 |
0.0003 MKR |
10,506,588.7053 DAI |
0.0003 MKR |
0.0002 MKR |
0.0002 MKR |
0.0003 MKR |
| 2024-04-03 |
0.0003 MKR |
9,916,922.7660 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-02 |
0.0003 MKR |
17,275,447.9625 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-04-01 |
0.0003 MKR |
8,394,924.1422 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-31 |
0.0003 MKR |
6,381,876.8057 DAI |
0.0003 MKR |
0.0002 MKR |
0.0002 MKR |
0.0003 MKR |
| 2024-03-30 |
0.0003 MKR |
6,151,548.7015 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-29 |
0.0003 MKR |
17,484,971.9514 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-28 |
0.0003 MKR |
6,927,607.9944 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-27 |
0.0003 MKR |
7,691,694.8010 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-26 |
0.0003 MKR |
4,639,552.5536 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-25 |
0.0003 MKR |
6,198,096.3269 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-24 |
0.0003 MKR |
3,731,221.8922 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-23 |
0.0003 MKR |
3,823,638.0457 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-22 |
0.0003 MKR |
9,466,129.8355 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-21 |
0.0003 MKR |
12,861,431.4281 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-20 |
0.0003 MKR |
17,866,007.5451 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-19 |
0.0003 MKR |
18,010,808.3846 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-18 |
0.0003 MKR |
10,374,288.9029 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-17 |
0.0003 MKR |
17,142,312.8763 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-16 |
0.0004 MKR |
12,802,944.6985 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |