Crypto exchange Uniswap
Market Dai (DAI) / Maker (MKR)
Identifier on Uniswap: 0x517f9dd285e75b599234f7221227339478d0fcc812
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-01 | 0.0003 MKR | 8,394,924.1422 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-31 | 0.0003 MKR | 6,381,876.8057 DAI | 0.0003 MKR | 0.0002 MKR | 0.0002 MKR | 0.0003 MKR |
2024-03-30 | 0.0003 MKR | 6,151,548.7015 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-29 | 0.0003 MKR | 17,484,971.9514 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-28 | 0.0003 MKR | 6,927,607.9944 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-27 | 0.0003 MKR | 7,691,694.8010 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-26 | 0.0003 MKR | 4,639,552.5536 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-25 | 0.0003 MKR | 6,198,096.3269 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-24 | 0.0003 MKR | 3,731,221.8922 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-23 | 0.0003 MKR | 3,823,638.0457 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-22 | 0.0003 MKR | 9,466,129.8355 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-21 | 0.0003 MKR | 12,861,431.4281 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-20 | 0.0003 MKR | 17,866,007.5451 DAI | 0.0004 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-19 | 0.0003 MKR | 18,010,808.3846 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-18 | 0.0003 MKR | 10,374,288.9029 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-17 | 0.0003 MKR | 17,142,312.8763 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-16 | 0.0004 MKR | 12,802,944.6985 DAI | 0.0004 MKR | 0.0003 MKR | 0.0003 MKR | 0.0004 MKR |
2024-03-15 | 0.0004 MKR | 19,042,618.7215 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0004 MKR |
2024-03-14 | 0.0003 MKR | 15,307,179.4035 DAI | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-13 | 0.0004 MKR | 12,834,552.0079 DAI | 0.0004 MKR | 0.0003 MKR | 0.0003 MKR | 0.0003 MKR |
2024-03-12 | 0.0004 MKR | 6,064,111.8090 DAI | 0.0004 MKR | 0.0004 MKR | 0.0004 MKR | 0.0004 MKR |
2024-03-11 | 0.0004 MKR | 8,065,125.1870 DAI | 0.0004 MKR | 0.0004 MKR | 0.0004 MKR | 0.0004 MKR |
2024-03-10 | 0.0004 MKR | 9,281,950.5220 DAI | 0.0004 MKR | 0.0004 MKR | 0.0004 MKR | 0.0004 MKR |
2024-03-09 | 0.0004 MKR | 12,175,779.3213 DAI | 0.0005 MKR | 0.0004 MKR | 0.0004 MKR | 0.0004 MKR |
2024-03-08 | 0.0005 MKR | 3,590,140.4003 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-03-07 | 0.0005 MKR | 2,100,341.7118 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-03-06 | 0.0005 MKR | 5,943,749.3317 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-03-05 | 0.0005 MKR | 10,021,585.2710 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-03-04 | 0.0005 MKR | 4,004,513.4987 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-03-03 | 0.0005 MKR | 1,864,800.9864 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-03-02 | 0.0005 MKR | 1,730,898.0339 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-03-01 | 0.0005 MKR | 1,593,900.1926 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
2024-02-29 | 0.0005 MKR | 5,493,877.2961 DAI | 0.0005 MKR | 0.0004 MKR | 0.0004 MKR | 0.0005 MKR |
2024-02-28 | 0.0005 MKR | 6,245,771.0242 DAI | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR | 0.0005 MKR |
12