Identifier on Uniswap: 0x517f9dd285e75b599234f7221227339478d0fcc8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0004 MKR |
19,042,618.7215 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0004 MKR |
| 2024-03-14 |
0.0003 MKR |
15,307,179.4035 DAI |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-13 |
0.0004 MKR |
12,834,552.0079 DAI |
0.0004 MKR |
0.0003 MKR |
0.0003 MKR |
0.0003 MKR |
| 2024-03-12 |
0.0004 MKR |
6,064,111.8090 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-03-11 |
0.0004 MKR |
8,065,125.1870 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-03-10 |
0.0004 MKR |
9,281,950.5220 DAI |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-03-09 |
0.0004 MKR |
12,175,779.3213 DAI |
0.0005 MKR |
0.0004 MKR |
0.0004 MKR |
0.0004 MKR |
| 2024-03-08 |
0.0005 MKR |
3,590,140.4003 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-03-07 |
0.0005 MKR |
2,100,341.7118 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-03-06 |
0.0005 MKR |
5,943,749.3317 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-03-05 |
0.0005 MKR |
10,021,585.2710 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-03-04 |
0.0005 MKR |
4,004,513.4987 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-03-03 |
0.0005 MKR |
1,864,800.9864 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-03-02 |
0.0005 MKR |
1,730,898.0339 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-03-01 |
0.0005 MKR |
1,593,900.1926 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
| 2024-02-29 |
0.0005 MKR |
5,493,877.2961 DAI |
0.0005 MKR |
0.0004 MKR |
0.0004 MKR |
0.0005 MKR |
| 2024-02-28 |
0.0005 MKR |
6,245,771.0242 DAI |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |
0.0005 MKR |