Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2407 HEZ |
2,371.1662 DAI |
0.2413 HEZ |
0.2404 HEZ |
0.2404 HEZ |
0.2404 HEZ |
| 2024-06-24 |
0.2423 HEZ |
4,564.9100 DAI |
0.2412 HEZ |
0.2412 HEZ |
0.2412 HEZ |
0.2420 HEZ |
| 2024-06-23 |
0.2401 HEZ |
2,059.0287 DAI |
0.2401 HEZ |
0.2401 HEZ |
0.2401 HEZ |
0.2401 HEZ |
| 2024-06-22 |
0.2392 HEZ |
452.8225 DAI |
0.2392 HEZ |
0.2392 HEZ |
0.2392 HEZ |
0.2392 HEZ |
| 2024-06-20 |
0.2377 HEZ |
2,666.7948 DAI |
0.2365 HEZ |
0.2365 HEZ |
0.2365 HEZ |
0.2383 HEZ |
| 2024-06-19 |
0.2382 HEZ |
3,612.5711 DAI |
0.2386 HEZ |
0.2372 HEZ |
0.2372 HEZ |
0.2372 HEZ |
| 2024-06-18 |
0.2396 HEZ |
3,747.9063 DAI |
0.2386 HEZ |
0.2386 HEZ |
0.2386 HEZ |
0.2400 HEZ |
| 2024-06-17 |
0.2368 HEZ |
2,050.1819 DAI |
0.2364 HEZ |
0.2364 HEZ |
0.2364 HEZ |
0.2371 HEZ |
| 2024-06-16 |
0.2354 HEZ |
2,233.8378 DAI |
0.2358 HEZ |
0.2350 HEZ |
0.2350 HEZ |
0.2350 HEZ |
| 2024-06-15 |
0.2367 HEZ |
1,139.1353 DAI |
0.2367 HEZ |
0.2367 HEZ |
0.2367 HEZ |
0.2367 HEZ |
| 2024-06-14 |
0.2385 HEZ |
3,644.7588 DAI |
0.2387 HEZ |
0.2378 HEZ |
0.2378 HEZ |
0.2378 HEZ |
| 2024-06-13 |
0.2378 HEZ |
2,081.2001 DAI |
0.2378 HEZ |
0.2378 HEZ |
0.2378 HEZ |
0.2378 HEZ |
| 2024-06-12 |
0.2365 HEZ |
2,415.0410 DAI |
0.2374 HEZ |
0.2365 HEZ |
0.2365 HEZ |
0.2365 HEZ |
| 2024-06-11 |
0.2368 HEZ |
5,471.6727 DAI |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
0.2381 HEZ |
| 2024-06-09 |
0.2346 HEZ |
513.6649 DAI |
0.2346 HEZ |
0.2346 HEZ |
0.2346 HEZ |
0.2346 HEZ |
| 2024-06-08 |
0.2338 HEZ |
1,435.2766 DAI |
0.2337 HEZ |
0.2337 HEZ |
0.2337 HEZ |
0.2342 HEZ |
| 2024-06-07 |
0.2327 HEZ |
1,533.3245 DAI |
0.2327 HEZ |
0.2327 HEZ |
0.2327 HEZ |
0.2327 HEZ |
| 2024-06-03 |
0.2311 HEZ |
800.0000 DAI |
0.2311 HEZ |
0.2311 HEZ |
0.2311 HEZ |
0.2311 HEZ |
| 2024-05-30 |
0.2318 HEZ |
901.0492 DAI |
0.2318 HEZ |
0.2318 HEZ |
0.2318 HEZ |
0.2318 HEZ |
| 2024-05-29 |
0.2313 HEZ |
501.2500 DAI |
0.2313 HEZ |
0.2313 HEZ |
0.2313 HEZ |
0.2313 HEZ |
| 2024-05-28 |
0.2306 HEZ |
1,486.5775 DAI |
0.2306 HEZ |
0.2306 HEZ |
0.2306 HEZ |
0.2306 HEZ |
| 2024-05-27 |
0.2296 HEZ |
2,457.5378 DAI |
0.2301 HEZ |
0.2292 HEZ |
0.2292 HEZ |
0.2292 HEZ |
| 2024-05-26 |
0.2312 HEZ |
1,946.4486 DAI |
0.2318 HEZ |
0.2311 HEZ |
0.2311 HEZ |
0.2311 HEZ |
| 2024-05-25 |
0.2323 HEZ |
1,288.6474 DAI |
0.2324 HEZ |
0.2320 HEZ |
0.2320 HEZ |
0.2320 HEZ |
| 2024-05-24 |
0.2331 HEZ |
2,984.1957 DAI |
0.2326 HEZ |
0.2326 HEZ |
0.2326 HEZ |
0.2337 HEZ |
| 2024-05-23 |
0.2314 HEZ |
4,534.8829 DAI |
0.2306 HEZ |
0.2306 HEZ |
0.2306 HEZ |
0.2310 HEZ |
| 2024-05-22 |
0.2325 HEZ |
3,094.9729 DAI |
0.2333 HEZ |
0.2318 HEZ |
0.2318 HEZ |
0.2318 HEZ |
| 2024-05-21 |
0.2327 HEZ |
3,235.7702 DAI |
0.2330 HEZ |
0.2320 HEZ |
0.2320 HEZ |
0.2332 HEZ |
| 2024-05-20 |
0.2404 HEZ |
13,388.8447 DAI |
0.2440 HEZ |
0.2365 HEZ |
0.2365 HEZ |
0.2365 HEZ |
| 2024-05-19 |
0.2456 HEZ |
253.7475 DAI |
0.2456 HEZ |
0.2456 HEZ |
0.2456 HEZ |
0.2456 HEZ |
| 2024-05-18 |
0.2444 HEZ |
843.8413 DAI |
0.2446 HEZ |
0.2443 HEZ |
0.2443 HEZ |
0.2443 HEZ |
| 2024-05-17 |
0.2459 HEZ |
2,890.7502 DAI |
0.2466 HEZ |
0.2449 HEZ |
0.2449 HEZ |
0.2449 HEZ |
| 2024-05-16 |
0.2479 HEZ |
1,513.7107 DAI |
0.2475 HEZ |
0.2475 HEZ |
0.2475 HEZ |
0.2481 HEZ |
| 2024-05-15 |
0.2480 HEZ |
3,103.9076 DAI |
0.2496 HEZ |
0.2470 HEZ |
0.2470 HEZ |
0.2470 HEZ |
| 2024-05-14 |
0.2489 HEZ |
1,159.8969 DAI |
0.2489 HEZ |
0.2489 HEZ |
0.2489 HEZ |
0.2489 HEZ |
| 2024-05-13 |
0.2485 HEZ |
3,533.0548 DAI |
0.2496 HEZ |
0.2474 HEZ |
0.2474 HEZ |
0.2474 HEZ |
| 2024-05-11 |
0.2487 HEZ |
907.6456 DAI |
0.2487 HEZ |
0.2487 HEZ |
0.2487 HEZ |
0.2487 HEZ |
| 2024-05-10 |
0.2478 HEZ |
1,346.9724 DAI |
0.2478 HEZ |
0.2478 HEZ |
0.2478 HEZ |
0.2478 HEZ |
| 2024-05-09 |
0.2461 HEZ |
714.7269 DAI |
0.2461 HEZ |
0.2461 HEZ |
0.2461 HEZ |
0.2461 HEZ |
| 2024-05-08 |
0.2473 HEZ |
1,314.9265 DAI |
0.2473 HEZ |
0.2473 HEZ |
0.2473 HEZ |
0.2473 HEZ |
| 2024-05-07 |
0.2463 HEZ |
1,077.5294 DAI |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
| 2024-05-06 |
0.2443 HEZ |
3,560.1391 DAI |
0.2436 HEZ |
0.2431 HEZ |
0.2431 HEZ |
0.2450 HEZ |
| 2024-05-05 |
0.2449 HEZ |
883.4483 DAI |
0.2449 HEZ |
0.2449 HEZ |
0.2449 HEZ |
0.2449 HEZ |
| 2024-05-04 |
0.2436 HEZ |
1,260.6953 DAI |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
| 2024-05-03 |
0.2451 HEZ |
2,641.1526 DAI |
0.2456 HEZ |
0.2445 HEZ |
0.2445 HEZ |
0.2445 HEZ |
| 2024-05-02 |
0.2478 HEZ |
3,547.5760 DAI |
0.2491 HEZ |
0.2467 HEZ |
0.2467 HEZ |
0.2467 HEZ |
| 2024-05-01 |
0.2490 HEZ |
6,725.6684 DAI |
0.2488 HEZ |
0.2478 HEZ |
0.2478 HEZ |
0.2478 HEZ |
| 2024-04-30 |
0.2457 HEZ |
5,983.6307 DAI |
0.2445 HEZ |
0.2445 HEZ |
0.2445 HEZ |
0.2469 HEZ |
| 2024-04-29 |
0.2428 HEZ |
3,747.7689 DAI |
0.2417 HEZ |
0.2417 HEZ |
0.2417 HEZ |
0.2437 HEZ |
| 2024-04-28 |
0.2406 HEZ |
1,965.8588 DAI |
0.2410 HEZ |
0.2403 HEZ |
0.2403 HEZ |
0.2403 HEZ |