Crypto exchange Uniswap

Market Dai (DAI) / Hermez Network (HEZ)

Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
123...1011
Date Price Volume Open Low High Close
2022-11-29 0.2443 HEZ 3,220.7815 DAI 0.2450 HEZ 0.2434 HEZ 0.2434 HEZ 0.2434 HEZ
2022-11-28 0.2459 HEZ 2,865.9102 DAI 0.2454 HEZ 0.2454 HEZ 0.2454 HEZ 0.2465 HEZ
2022-11-26 0.2436 HEZ 1,950.4763 DAI 0.2424 HEZ 0.2424 HEZ 0.2424 HEZ 0.2444 HEZ
2022-11-25 0.2440 HEZ 1,729.5745 DAI 0.2447 HEZ 0.2432 HEZ 0.2432 HEZ 0.2432 HEZ
2022-11-24 0.2432 HEZ 923.0227 DAI 0.2432 HEZ 0.2432 HEZ 0.2432 HEZ 0.2432 HEZ
2022-11-23 0.2446 HEZ 2,925.9991 DAI 0.2451 HEZ 0.2439 HEZ 0.2439 HEZ 0.2443 HEZ
2022-11-22 0.2468 HEZ 2,929.1438 DAI 0.2484 HEZ 0.2458 HEZ 0.2458 HEZ 0.2458 HEZ
2022-11-21 0.2469 HEZ 4,040.9915 DAI 0.2466 HEZ 0.2458 HEZ 0.2458 HEZ 0.2475 HEZ
2022-11-20 0.2445 HEZ 5,919.3178 DAI 0.2434 HEZ 0.2434 HEZ 0.2434 HEZ 0.2454 HEZ
2022-11-19 0.2426 HEZ 1,667.1888 DAI 0.2434 HEZ 0.2419 HEZ 0.2419 HEZ 0.2419 HEZ
2022-11-18 0.2421 HEZ 1,063.6880 DAI 0.2421 HEZ 0.2421 HEZ 0.2421 HEZ 0.2421 HEZ
2022-11-17 0.2436 HEZ 1,031.1388 DAI 0.2436 HEZ 0.2436 HEZ 0.2436 HEZ 0.2436 HEZ
2022-11-16 0.2430 HEZ 3,632.9465 DAI 0.2429 HEZ 0.2423 HEZ 0.2423 HEZ 0.2423 HEZ
2022-11-15 0.2413 HEZ 3,680.0081 DAI 0.2411 HEZ 0.2403 HEZ 0.2403 HEZ 0.2420 HEZ
2022-11-14 0.2425 HEZ 6,907.7624 DAI 0.2431 HEZ 0.2408 HEZ 0.2408 HEZ 0.2425 HEZ
2022-11-13 0.2416 HEZ 1,740.5438 DAI 0.2405 HEZ 0.2405 HEZ 0.2405 HEZ 0.2421 HEZ
2022-11-12 0.2413 HEZ 3,207.3747 DAI 0.2418 HEZ 0.2404 HEZ 0.2404 HEZ 0.2418 HEZ
2022-11-11 0.2415 HEZ 13,048.1049 DAI 0.2403 HEZ 0.2397 HEZ 0.2397 HEZ 0.2404 HEZ
2022-11-10 0.2392 HEZ 22,942.7549 DAI 0.2412 HEZ 0.2376 HEZ 0.2376 HEZ 0.2376 HEZ
2022-11-09 0.2394 HEZ 16,177.4447 DAI 0.2350 HEZ 0.2350 HEZ 0.2350 HEZ 0.2435 HEZ
2022-11-08 0.2314 HEZ 34,707.0148 DAI 0.2274 HEZ 0.2274 HEZ 0.2274 HEZ 0.2356 HEZ
2022-11-07 0.2265 HEZ 3,050.7336 DAI 0.2276 HEZ 0.2259 HEZ 0.2259 HEZ 0.2259 HEZ
2022-11-06 0.2276 HEZ 1,201.1618 DAI 0.2276 HEZ 0.2276 HEZ 0.2276 HEZ 0.2276 HEZ
2022-11-05 0.2331 HEZ 23,742.9170 DAI 0.2334 HEZ 0.2268 HEZ 0.2268 HEZ 0.2268 HEZ
2022-11-04 0.2638 HEZ 63,957.3302 DAI 0.2905 HEZ 0.2423 HEZ 0.2423 HEZ 0.2429 HEZ
2022-11-03 0.3050 HEZ 25,104.9420 DAI 0.3158 HEZ 0.2946 HEZ 0.2946 HEZ 0.2946 HEZ
2022-11-02 0.3200 HEZ 1,619.1559 DAI 0.3193 HEZ 0.3193 HEZ 0.3193 HEZ 0.3203 HEZ
2022-11-01 0.3186 HEZ 2,701.7972 DAI 0.3191 HEZ 0.3177 HEZ 0.3177 HEZ 0.3177 HEZ
2022-10-31 0.2999 HEZ 56,585.4226 DAI 0.2732 HEZ 0.2732 HEZ 0.2732 HEZ 0.3155 HEZ
2022-10-30 0.2738 HEZ 2,448.0035 DAI 0.2725 HEZ 0.2725 HEZ 0.2725 HEZ 0.2748 HEZ
2022-10-29 0.2739 HEZ 4,884.6242 DAI 0.2751 HEZ 0.2731 HEZ 0.2731 HEZ 0.2741 HEZ
2022-10-28 0.2772 HEZ 1,973.8403 DAI 0.2781 HEZ 0.2764 HEZ 0.2764 HEZ 0.2764 HEZ
2022-10-27 0.2762 HEZ 2,590.0022 DAI 0.2750 HEZ 0.2750 HEZ 0.2750 HEZ 0.2769 HEZ
2022-10-26 0.2759 HEZ 7,545.1621 DAI 0.2758 HEZ 0.2742 HEZ 0.2742 HEZ 0.2760 HEZ
2022-10-25 0.2776 HEZ 9,124.0261 DAI 0.2804 HEZ 0.2770 HEZ 0.2770 HEZ 0.2775 HEZ
2022-10-23 0.2822 HEZ 2,113.5075 DAI 0.2827 HEZ 0.2817 HEZ 0.2817 HEZ 0.2817 HEZ
2022-10-22 0.2836 HEZ 3,112.5145 DAI 0.2836 HEZ 0.2836 HEZ 0.2836 HEZ 0.2836 HEZ
2022-10-20 0.2853 HEZ 1,428.0021 DAI 0.2853 HEZ 0.2853 HEZ 0.2853 HEZ 0.2853 HEZ
2022-10-16 0.2837 HEZ 1,797.5214 DAI 0.2844 HEZ 0.2833 HEZ 0.2833 HEZ 0.2833 HEZ
2022-10-15 0.2857 HEZ 1,321.0655 DAI 0.2857 HEZ 0.2857 HEZ 0.2857 HEZ 0.2857 HEZ
2022-10-14 0.2837 HEZ 2,979.4074 DAI 0.2833 HEZ 0.2833 HEZ 0.2833 HEZ 0.2845 HEZ
2022-10-13 0.2823 HEZ 17,895.3251 DAI 0.2820 HEZ 0.2820 HEZ 0.2820 HEZ 0.2849 HEZ
2022-10-12 0.2731 HEZ 885.7370 DAI 0.2731 HEZ 0.2731 HEZ 0.2731 HEZ 0.2731 HEZ
2022-10-11 0.2744 HEZ 1,548.4963 DAI 0.2744 HEZ 0.2744 HEZ 0.2744 HEZ 0.2744 HEZ
2022-10-08 0.2731 HEZ 1,261.8564 DAI 0.2731 HEZ 0.2731 HEZ 0.2731 HEZ 0.2731 HEZ
2022-10-07 0.2753 HEZ 12,288.1506 DAI 0.2756 HEZ 0.2721 HEZ 0.2721 HEZ 0.2721 HEZ
2022-10-06 0.2815 HEZ 1,699.7700 DAI 0.2810 HEZ 0.2810 HEZ 0.2810 HEZ 0.2825 HEZ
2022-10-05 0.2830 HEZ 473.9075 DAI 0.2830 HEZ 0.2830 HEZ 0.2830 HEZ 0.2830 HEZ
2022-10-04 0.2817 HEZ 1,568.9992 DAI 0.2823 HEZ 0.2812 HEZ 0.2812 HEZ 0.2812 HEZ
2022-10-03 0.0108 HEZ 54,579.0772 DAI 0.2856 HEZ 0.0000 HEZ 0.0000 HEZ 0.2830 HEZ
123...1011