Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-21 |
0.0001 WETH |
39,821.5555 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-20 |
0.0001 WETH |
147,790.3157 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-19 |
0.0001 WETH |
67,855.5931 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-18 |
0.0001 WETH |
46,244.9110 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-17 |
0.0001 WETH |
33,150.3542 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-16 |
0.0001 WETH |
71,082.2003 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-15 |
0.0001 WETH |
117,354.0963 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-14 |
0.0001 WETH |
262,674.6923 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-13 |
0.0001 WETH |
39,633.4454 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-12 |
0.0001 WETH |
6,264.0443 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-11 |
0.0001 WETH |
27,010.1955 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-10 |
0.0001 WETH |
163,535.9207 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-09 |
0.0001 WETH |
62,221.3693 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-08 |
0.0001 WETH |
16,949.8778 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-07 |
0.0001 WETH |
72,425.0988 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-06 |
0.0001 WETH |
170,510.9626 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-05 |
0.0001 WETH |
39,878.0884 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-04 |
0.0001 WETH |
14,794.8413 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-03 |
0.0001 WETH |
33,350.5905 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-02 |
0.0001 WETH |
12,430.9451 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-01 |
0.0001 WETH |
168,970.3283 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-31 |
0.0001 WETH |
10,591.7244 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-30 |
0.0001 WETH |
43,251.7164 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-29 |
0.0001 WETH |
247,138.0375 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-28 |
0.0001 WETH |
58,200.8330 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-27 |
0.0001 WETH |
76,596.9888 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-26 |
0.0001 WETH |
87,064.8569 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-25 |
0.0001 WETH |
68,311.3110 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-24 |
0.0001 WETH |
209,132.7239 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-23 |
0.0001 WETH |
82,194.3896 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-22 |
0.0001 WETH |
83,666.4152 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-21 |
0.0001 WETH |
285,273.0188 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-20 |
0.0001 WETH |
108,429.3361 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-19 |
0.0001 WETH |
318,987.4708 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-18 |
0.0001 WETH |
238,053.8449 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-17 |
0.0002 WETH |
259,269.0565 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-16 |
0.0002 WETH |
95,607.5427 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-15 |
0.0002 WETH |
70,355.1516 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-14 |
0.0001 WETH |
793,138.9846 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-13 |
0.0002 WETH |
66,733.2246 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-12 |
0.0002 WETH |
43,193.0717 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-11 |
0.0002 WETH |
123,081.3529 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-10 |
0.0002 WETH |
172,621.4656 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-09 |
0.0002 WETH |
371,910.1952 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-08 |
0.0002 WETH |
124,136.2148 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-07 |
0.0002 WETH |
582,635.4208 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-06 |
0.0002 WETH |
535,184.3259 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-05 |
0.0002 WETH |
1,135,848.3803 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-04 |
0.0002 WETH |
685,440.3016 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-03 |
0.0002 WETH |
1,982,351.3705 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |