Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe45b4a84e0ad24b8617a489d743c52b84b7acebe
123456789
Date Price Volume Open Low High Close
2021-12-16 0.0000 WETH 933,202.8595 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-15 0.0000 WETH 962,668.6788 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-14 0.0000 WETH 976,383.8194 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-13 0.0000 WETH 2,569,805.6060 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-12 0.0001 WETH 573,187.0514 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 770,134.0306 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0000 WETH 1,572,012.2338 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 727,008.2239 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 1,417,903.4204 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 1,584,408.6069 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-12-06 0.0000 WETH 1,213,623.1061 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-05 0.0000 WETH 3,381,419.4467 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-04 0.0001 WETH 1,099,498.4336 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-03 0.0001 WETH 638,573.0678 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-02 0.0001 WETH 1,110,407.5336 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-01 0.0001 WETH 2,243,916.0847 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-30 0.0001 WETH 5,938,629.0997 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-11-29 0.0000 WETH 2,193,298.7467 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-28 0.0001 WETH 1,935,074.9300 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-27 0.0001 WETH 995,861.1057 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 2,133,862.5936 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 417,841.3512 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 1,117,288.7162 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 812,277.9979 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 315,656.6831 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 471,735.7692 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 390,463.2106 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 429,101.5787 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 1,955,790.2056 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 2,046,826.4520 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 774,899.5497 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 347,361.5511 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 439,924.1597 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-13 0.0001 WETH 545,991.0331 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 972,573.4874 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 892,986.5116 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 670,650.2670 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 376,869.5344 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0001 WETH 536,645.7152 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-07 0.0001 WETH 407,365.8129 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 548,506.9247 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-05 0.0001 WETH 1,538,039.2790 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-04 0.0001 WETH 1,660,427.8340 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-03 0.0001 WETH 1,074,802.5982 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0001 WETH 1,197,112.0191 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-01 0.0001 WETH 555,778.6308 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-31 0.0001 WETH 854,944.7205 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-30 0.0001 WETH 628,946.8361 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-29 0.0001 WETH 1,959,337.9022 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 1,631,974.9561 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456789