Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe45b4a84e0ad24b8617a489d743c52b84b7acebe
123456789
Date Price Volume Open Low High Close
2023-04-15 0.0002 WETH 167,149.6001 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-14 0.0002 WETH 286,925.5675 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-13 0.0002 WETH 70,327.9070 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-07 0.0002 WETH 2,294.9498 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-06 0.0002 WETH 24,972.6079 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-05 0.0002 WETH 70,076.0541 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-04 0.0002 WETH 47,609.3381 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-03 0.0002 WETH 99,729.8314 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-02 0.0002 WETH 23,820.3753 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-01 0.0002 WETH 89,055.9419 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-31 0.0002 WETH 89,444.9647 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-30 0.0002 WETH 67,806.8376 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-29 0.0002 WETH 144,557.6502 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-28 0.0002 WETH 145,462.0343 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-27 0.0002 WETH 330,487.8138 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-26 0.0003 WETH 944,150.4807 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-03-25 0.0003 WETH 465,309.8424 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-24 0.0003 WETH 207,063.9382 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-23 0.0003 WETH 331,338.8501 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-22 0.0003 WETH 644,075.2924 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-21 0.0003 WETH 555,255.5517 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-20 0.0003 WETH 849,964.5223 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-19 0.0003 WETH 473,506.7414 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-18 0.0003 WETH 454,077.9182 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-17 0.0003 WETH 1,458,704.3122 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-16 0.0003 WETH 1,057,430.9451 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-15 0.0003 WETH 6,531,483.7167 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-14 0.0003 WETH 1,052,086.2654 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-03-13 0.0002 WETH 1,522,338.2346 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-03 0.0003 WETH 110,560.2363 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-02 0.0003 WETH 1,451,039.6669 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-01 0.0003 WETH 2,714,354.7980 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-28 0.0003 WETH 3,831,050.1947 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-27 0.0003 WETH 1,727,335.9416 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-26 0.0003 WETH 163,734.9364 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-16 0.0003 WETH 1,253,430.4944 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-15 0.0003 WETH 2,067,086.4516 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-14 0.0003 WETH 1,486,979.6423 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-08 0.0003 WETH 7,304,391.7923 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-07 0.0003 WETH 9,358,934.7268 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-06 0.0003 WETH 5,922,758.3258 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-05 0.0003 WETH 4,027,619.0598 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-05-23 0.0000 WETH 967,562.1861 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-22 0.0000 WETH 280,543.2594 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-21 0.0000 WETH 70,688.2233 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-20 0.0000 WETH 1,288,945.2894 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-19 0.0000 WETH 2,394,425.8614 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-18 0.0000 WETH 1,439,587.4425 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-17 0.0000 WETH 1,217,106.9572 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-16 0.0000 WETH 1,117,402.1094 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123456789