Identifier on Uniswap: 0xe45b4a84e0ad24b8617a489d743c52b84b7acebe
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-04 |
0.0000 WETH |
1,490,598.5887 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-03 |
0.0000 WETH |
722,023.8452 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-02 |
0.0001 WETH |
1,020,543.5630 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-01 |
0.0000 WETH |
508,758.5529 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-31 |
0.0001 WETH |
1,007,842.7315 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-30 |
0.0001 WETH |
1,105,835.4828 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2022-01-29 |
0.0001 WETH |
187,599.1766 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-28 |
0.0001 WETH |
186,608.7126 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-27 |
0.0001 WETH |
906,226.5972 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-26 |
0.0001 WETH |
467,128.7741 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-25 |
0.0001 WETH |
503,269.0061 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-24 |
0.0001 WETH |
475,675.1455 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-23 |
0.0001 WETH |
168,516.3638 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-22 |
0.0001 WETH |
2,241,222.3547 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2022-01-21 |
0.0001 WETH |
892,118.8625 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-20 |
0.0001 WETH |
156,950.8164 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-19 |
0.0001 WETH |
1,579,168.8148 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-18 |
0.0001 WETH |
1,953,075.1938 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-17 |
0.0001 WETH |
598,243.9412 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-16 |
0.0001 WETH |
1,204,894.3541 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-15 |
0.0001 WETH |
1,013,230.2214 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-14 |
0.0001 WETH |
1,393,791.4647 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-13 |
0.0001 WETH |
853,311.7506 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-12 |
0.0001 WETH |
1,046,110.6364 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-11 |
0.0001 WETH |
375,287.9466 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-10 |
0.0001 WETH |
1,421,016.6812 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-09 |
0.0001 WETH |
243,388.3087 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-08 |
0.0001 WETH |
928,833.6882 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-07 |
0.0001 WETH |
511,490.4983 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-06 |
0.0001 WETH |
444,347.2987 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-05 |
0.0001 WETH |
1,952,768.5127 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-04 |
0.0001 WETH |
925,965.7041 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-03 |
0.0001 WETH |
253,890.5871 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-02 |
0.0001 WETH |
628,417.2385 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-01 |
0.0001 WETH |
229,247.9138 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-31 |
0.0001 WETH |
570,902.1653 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-30 |
0.0001 WETH |
1,196,073.0027 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-29 |
0.0001 WETH |
333,757.1809 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-28 |
0.0001 WETH |
781,461.5216 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-27 |
0.0001 WETH |
1,320,308.3751 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-26 |
0.0001 WETH |
1,608,413.8466 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-25 |
0.0001 WETH |
1,063,969.6724 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-24 |
0.0001 WETH |
822,522.4623 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-23 |
0.0000 WETH |
1,062,771.3617 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-12-22 |
0.0000 WETH |
307,561.0090 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-12-21 |
0.0000 WETH |
616,214.6806 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-20 |
0.0000 WETH |
523,014.8042 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-19 |
0.0000 WETH |
382,236.8445 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-18 |
0.0000 WETH |
706,053.9031 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-17 |
0.0000 WETH |
339,136.2211 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |