Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.2293 ETH |
1,788.1987 ZEC |
0.2308 ETH |
0.2244 ETH |
0.2324 ETH |
0.2287 ETH |
| 2020-02-23 |
0.2333 ETH |
1,477.4399 ZEC |
0.2328 ETH |
0.2306 ETH |
0.2362 ETH |
0.2306 ETH |
| 2020-02-22 |
0.2335 ETH |
2,393.8808 ZEC |
0.2322 ETH |
0.2313 ETH |
0.2356 ETH |
0.2323 ETH |
| 2020-02-21 |
0.2352 ETH |
2,427.6930 ZEC |
0.2359 ETH |
0.2322 ETH |
0.2400 ETH |
0.2323 ETH |
| 2020-02-20 |
0.2384 ETH |
5,427.2184 ZEC |
0.2407 ETH |
0.2332 ETH |
0.2435 ETH |
0.2361 ETH |
| 2020-02-19 |
0.2386 ETH |
1,157.0394 ZEC |
0.2325 ETH |
0.2301 ETH |
0.2467 ETH |
0.2406 ETH |
| 2020-02-18 |
0.2353 ETH |
1,560.8851 ZEC |
0.2413 ETH |
0.2290 ETH |
0.2421 ETH |
0.2324 ETH |
| 2020-02-17 |
0.2399 ETH |
2,791.9831 ZEC |
0.2301 ETH |
0.2256 ETH |
0.2524 ETH |
0.2400 ETH |
| 2020-02-16 |
0.2390 ETH |
2,546.3006 ZEC |
0.2431 ETH |
0.2256 ETH |
0.2494 ETH |
0.2309 ETH |
| 2020-02-15 |
0.2506 ETH |
1,020.4948 ZEC |
0.2549 ETH |
0.2371 ETH |
0.2555 ETH |
0.2443 ETH |
| 2020-02-14 |
0.2624 ETH |
640.1813 ZEC |
0.2678 ETH |
0.2550 ETH |
0.2720 ETH |
0.2555 ETH |
| 2020-02-13 |
0.2709 ETH |
838.6859 ZEC |
0.2754 ETH |
0.2633 ETH |
0.2782 ETH |
0.2686 ETH |
| 2020-02-12 |
0.2850 ETH |
538.7550 ZEC |
0.3060 ETH |
0.2700 ETH |
0.3060 ETH |
0.2754 ETH |
| 2020-02-11 |
0.3097 ETH |
609.1183 ZEC |
0.3112 ETH |
0.3013 ETH |
0.3173 ETH |
0.3073 ETH |
| 2020-02-10 |
0.3116 ETH |
239.3996 ZEC |
0.3120 ETH |
0.3078 ETH |
0.3145 ETH |
0.3112 ETH |
| 2020-02-09 |
0.3107 ETH |
192.8189 ZEC |
0.3123 ETH |
0.3073 ETH |
0.3167 ETH |
0.3110 ETH |
| 2020-02-08 |
0.3145 ETH |
246.0060 ZEC |
0.3064 ETH |
0.3058 ETH |
0.3279 ETH |
0.3125 ETH |
| 2020-02-07 |
0.3149 ETH |
438.3471 ZEC |
0.3282 ETH |
0.3061 ETH |
0.3282 ETH |
0.3061 ETH |
| 2020-02-06 |
0.3363 ETH |
266.9939 ZEC |
0.3464 ETH |
0.3231 ETH |
0.3538 ETH |
0.3301 ETH |
| 2020-02-05 |
0.3500 ETH |
311.8335 ZEC |
0.3376 ETH |
0.3373 ETH |
0.3574 ETH |
0.3483 ETH |
| 2020-02-04 |
0.3413 ETH |
161.5658 ZEC |
0.3438 ETH |
0.3362 ETH |
0.3475 ETH |
0.3413 ETH |
| 2020-02-03 |
0.3505 ETH |
36.9361 ZEC |
0.3503 ETH |
0.3423 ETH |
0.3552 ETH |
0.3459 ETH |
| 2020-02-02 |
0.3519 ETH |
285.1579 ZEC |
0.3598 ETH |
0.3414 ETH |
0.3605 ETH |
0.3513 ETH |
| 2020-02-01 |
0.3668 ETH |
184.5917 ZEC |
0.3708 ETH |
0.3551 ETH |
0.3779 ETH |
0.3593 ETH |
| 2020-01-31 |
0.3620 ETH |
357.6812 ZEC |
0.3588 ETH |
0.3516 ETH |
0.3757 ETH |
0.3696 ETH |
| 2020-01-30 |
0.3775 ETH |
1,143.5362 ZEC |
0.3568 ETH |
0.3493 ETH |
0.3951 ETH |
0.3605 ETH |
| 2020-01-29 |
0.3528 ETH |
596.6319 ZEC |
0.3206 ETH |
0.3206 ETH |
0.3643 ETH |
0.3548 ETH |
| 2020-01-28 |
0.3218 ETH |
346.4110 ZEC |
0.3249 ETH |
0.3138 ETH |
0.3322 ETH |
0.3214 ETH |
| 2020-01-27 |
0.3325 ETH |
196.3814 ZEC |
0.3199 ETH |
0.3199 ETH |
0.3413 ETH |
0.3249 ETH |
| 2020-01-26 |
0.3178 ETH |
339.0060 ZEC |
0.3031 ETH |
0.3028 ETH |
0.3311 ETH |
0.3198 ETH |
| 2020-01-25 |
0.3034 ETH |
52.9125 ZEC |
0.3028 ETH |
0.2998 ETH |
0.3073 ETH |
0.3047 ETH |
| 2020-01-24 |
0.3017 ETH |
201.4969 ZEC |
0.3048 ETH |
0.2938 ETH |
0.3150 ETH |
0.3009 ETH |
| 2020-01-23 |
0.3077 ETH |
114.6284 ZEC |
0.3089 ETH |
0.3000 ETH |
0.3123 ETH |
0.3043 ETH |
| 2020-01-22 |
0.3122 ETH |
189.5143 ZEC |
0.3135 ETH |
0.3066 ETH |
0.3167 ETH |
0.3107 ETH |
| 2020-01-21 |
0.3159 ETH |
191.7860 ZEC |
0.3213 ETH |
0.3081 ETH |
0.3222 ETH |
0.3151 ETH |
| 2020-01-20 |
0.3165 ETH |
767.6602 ZEC |
0.3094 ETH |
0.2988 ETH |
0.3347 ETH |
0.3200 ETH |
| 2020-01-19 |
0.2971 ETH |
2,088.1509 ZEC |
0.2924 ETH |
0.2806 ETH |
0.3159 ETH |
0.3090 ETH |
| 2020-01-18 |
0.3261 ETH |
2,580.2520 ZEC |
0.3616 ETH |
0.2924 ETH |
0.3626 ETH |
0.2924 ETH |
| 2020-01-17 |
0.3495 ETH |
2,374.8798 ZEC |
0.3089 ETH |
0.2998 ETH |
0.3828 ETH |
0.3623 ETH |
| 2020-01-16 |
0.3125 ETH |
904.5516 ZEC |
0.3312 ETH |
0.2971 ETH |
0.3329 ETH |
0.3110 ETH |
| 2020-01-15 |
0.3159 ETH |
5,836.2329 ZEC |
0.2652 ETH |
0.2618 ETH |
0.3500 ETH |
0.3312 ETH |
| 2020-01-14 |
0.2746 ETH |
1,726.6628 ZEC |
0.2661 ETH |
0.2559 ETH |
0.2918 ETH |
0.2647 ETH |
| 2020-01-13 |
0.2555 ETH |
883.7300 ZEC |
0.2423 ETH |
0.2407 ETH |
0.2678 ETH |
0.2662 ETH |
| 2020-01-12 |
0.2479 ETH |
519.0796 ZEC |
0.2443 ETH |
0.2421 ETH |
0.2534 ETH |
0.2443 ETH |
| 2020-01-11 |
0.2416 ETH |
546.6319 ZEC |
0.2320 ETH |
0.2320 ETH |
0.2505 ETH |
0.2446 ETH |
| 2020-01-10 |
0.2322 ETH |
774.6024 ZEC |
0.2244 ETH |
0.2214 ETH |
0.2435 ETH |
0.2335 ETH |
| 2020-01-09 |
0.2244 ETH |
358.7005 ZEC |
0.2191 ETH |
0.2166 ETH |
0.2310 ETH |
0.2234 ETH |
| 2020-01-08 |
0.2233 ETH |
259.0345 ZEC |
0.2264 ETH |
0.2177 ETH |
0.2264 ETH |
0.2200 ETH |
| 2020-01-07 |
0.2239 ETH |
610.4346 ZEC |
0.2275 ETH |
0.2203 ETH |
0.2286 ETH |
0.2259 ETH |
| 2020-01-06 |
0.2292 ETH |
373.7558 ZEC |
0.2269 ETH |
0.2241 ETH |
0.2350 ETH |
0.2279 ETH |