Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0568 ETH |
28.3207 ZEC |
0.0574 ETH |
0.0550 ETH |
0.0584 ETH |
0.0559 ETH |
| 2021-02-07 |
0.0586 ETH |
306.2040 ZEC |
0.0564 ETH |
0.0564 ETH |
0.0595 ETH |
0.0574 ETH |
| 2021-02-06 |
0.0574 ETH |
73.4803 ZEC |
0.0559 ETH |
0.0557 ETH |
0.0586 ETH |
0.0562 ETH |
| 2021-02-05 |
0.0551 ETH |
49.7854 ZEC |
0.0560 ETH |
0.0539 ETH |
0.0568 ETH |
0.0559 ETH |
| 2021-02-04 |
0.0567 ETH |
56.8668 ZEC |
0.0572 ETH |
0.0547 ETH |
0.0572 ETH |
0.0563 ETH |
| 2021-02-03 |
0.0601 ETH |
17.5106 ZEC |
0.0612 ETH |
0.0575 ETH |
0.0628 ETH |
0.0575 ETH |
| 2021-02-02 |
0.0632 ETH |
225.5768 ZEC |
0.0643 ETH |
0.0598 ETH |
0.0677 ETH |
0.0609 ETH |
| 2021-02-01 |
0.0659 ETH |
67.9141 ZEC |
0.0657 ETH |
0.0643 ETH |
0.0674 ETH |
0.0647 ETH |
| 2021-01-31 |
0.0643 ETH |
98.9846 ZEC |
0.0622 ETH |
0.0622 ETH |
0.0654 ETH |
0.0649 ETH |
| 2021-01-30 |
0.0621 ETH |
4.4965 ZEC |
0.0612 ETH |
0.0609 ETH |
0.0629 ETH |
0.0615 ETH |
| 2021-01-29 |
0.0631 ETH |
51.6319 ZEC |
0.0651 ETH |
0.0610 ETH |
0.0651 ETH |
0.0620 ETH |
| 2021-01-28 |
0.0642 ETH |
75.3352 ZEC |
0.0621 ETH |
0.0618 ETH |
0.0660 ETH |
0.0660 ETH |
| 2021-01-27 |
0.0638 ETH |
63.8757 ZEC |
0.0666 ETH |
0.0619 ETH |
0.0673 ETH |
0.0640 ETH |
| 2021-01-26 |
0.0662 ETH |
69.6896 ZEC |
0.0666 ETH |
0.0644 ETH |
0.0683 ETH |
0.0657 ETH |
| 2021-01-25 |
0.0654 ETH |
235.6454 ZEC |
0.0631 ETH |
0.0631 ETH |
0.0686 ETH |
0.0674 ETH |
| 2021-01-24 |
0.0678 ETH |
42.3881 ZEC |
0.0700 ETH |
0.0644 ETH |
0.0723 ETH |
0.0650 ETH |
| 2021-01-23 |
0.0700 ETH |
23.6205 ZEC |
0.0708 ETH |
0.0690 ETH |
0.0710 ETH |
0.0700 ETH |
| 2021-01-22 |
0.0720 ETH |
70.6034 ZEC |
0.0738 ETH |
0.0697 ETH |
0.0753 ETH |
0.0697 ETH |
| 2021-01-21 |
0.0739 ETH |
63.7219 ZEC |
0.0718 ETH |
0.0711 ETH |
0.0772 ETH |
0.0752 ETH |
| 2021-01-20 |
0.0736 ETH |
28.9754 ZEC |
0.0745 ETH |
0.0720 ETH |
0.0754 ETH |
0.0720 ETH |
| 2021-01-19 |
0.0777 ETH |
111.1828 ZEC |
0.0817 ETH |
0.0745 ETH |
0.0817 ETH |
0.0748 ETH |
| 2021-01-18 |
0.0847 ETH |
48.4461 ZEC |
0.0835 ETH |
0.0826 ETH |
0.0857 ETH |
0.0826 ETH |
| 2021-01-17 |
0.0828 ETH |
33.1570 ZEC |
0.0889 ETH |
0.0801 ETH |
0.0895 ETH |
0.0826 ETH |
| 2021-01-16 |
0.0874 ETH |
77.1485 ZEC |
0.0889 ETH |
0.0822 ETH |
0.0920 ETH |
0.0882 ETH |
| 2021-01-15 |
0.0898 ETH |
346.5966 ZEC |
0.0902 ETH |
0.0869 ETH |
0.0940 ETH |
0.0882 ETH |
| 2021-01-14 |
0.0940 ETH |
301.9563 ZEC |
0.1036 ETH |
0.0895 ETH |
0.1036 ETH |
0.0909 ETH |
| 2021-01-13 |
0.1013 ETH |
413.4034 ZEC |
0.0956 ETH |
0.0922 ETH |
0.1123 ETH |
0.1046 ETH |
| 2021-01-12 |
0.0894 ETH |
437.6880 ZEC |
0.0808 ETH |
0.0802 ETH |
0.0956 ETH |
0.0949 ETH |
| 2021-01-11 |
0.0857 ETH |
2,429.4481 ZEC |
0.0761 ETH |
0.0729 ETH |
0.0963 ETH |
0.0815 ETH |
| 2021-01-10 |
0.0670 ETH |
577.7387 ZEC |
0.0618 ETH |
0.0569 ETH |
0.0771 ETH |
0.0765 ETH |
| 2021-01-09 |
0.0588 ETH |
439.1871 ZEC |
0.0559 ETH |
0.0557 ETH |
0.0630 ETH |
0.0615 ETH |
| 2021-01-08 |
0.0562 ETH |
760.6451 ZEC |
0.0554 ETH |
0.0530 ETH |
0.0588 ETH |
0.0560 ETH |
| 2021-01-07 |
0.0560 ETH |
711.8974 ZEC |
0.0529 ETH |
0.0529 ETH |
0.0605 ETH |
0.0552 ETH |
| 2021-01-06 |
0.0546 ETH |
351.3794 ZEC |
0.0548 ETH |
0.0525 ETH |
0.0560 ETH |
0.0537 ETH |
| 2021-01-05 |
0.0547 ETH |
277.5592 ZEC |
0.0561 ETH |
0.0535 ETH |
0.0589 ETH |
0.0547 ETH |
| 2021-01-04 |
0.0594 ETH |
445.3321 ZEC |
0.0612 ETH |
0.0562 ETH |
0.0639 ETH |
0.0581 ETH |
| 2021-01-03 |
0.0673 ETH |
493.0758 ZEC |
0.0742 ETH |
0.0597 ETH |
0.0746 ETH |
0.0610 ETH |
| 2021-01-02 |
0.0775 ETH |
439.0860 ZEC |
0.0772 ETH |
0.0731 ETH |
0.0800 ETH |
0.0741 ETH |
| 2021-01-01 |
0.0817 ETH |
710.8417 ZEC |
0.0875 ETH |
0.0748 ETH |
0.0912 ETH |
0.0771 ETH |
| 2020-12-31 |
0.0855 ETH |
59.2697 ZEC |
0.0848 ETH |
0.0836 ETH |
0.0872 ETH |
0.0870 ETH |
| 2020-12-30 |
0.0871 ETH |
140.7097 ZEC |
0.0889 ETH |
0.0848 ETH |
0.0894 ETH |
0.0853 ETH |
| 2020-12-29 |
0.0894 ETH |
252.3946 ZEC |
0.0951 ETH |
0.0869 ETH |
0.0961 ETH |
0.0894 ETH |
| 2020-12-28 |
0.0957 ETH |
177.6307 ZEC |
0.0971 ETH |
0.0922 ETH |
0.0971 ETH |
0.0947 ETH |
| 2020-12-27 |
0.1008 ETH |
194.0207 ZEC |
0.1054 ETH |
0.0970 ETH |
0.1054 ETH |
0.0977 ETH |
| 2020-12-26 |
0.1061 ETH |
293.4997 ZEC |
0.1044 ETH |
0.1024 ETH |
0.1106 ETH |
0.1047 ETH |
| 2020-12-25 |
0.1030 ETH |
189.1238 ZEC |
0.1001 ETH |
0.0997 ETH |
0.1050 ETH |
0.1038 ETH |
| 2020-12-24 |
0.0983 ETH |
109.0803 ZEC |
0.0946 ETH |
0.0940 ETH |
0.1032 ETH |
0.0998 ETH |
| 2020-12-23 |
0.0992 ETH |
263.9079 ZEC |
0.1075 ETH |
0.0787 ETH |
0.1075 ETH |
0.0957 ETH |
| 2020-12-22 |
0.1098 ETH |
121.5783 ZEC |
0.1115 ETH |
0.1066 ETH |
0.1115 ETH |
0.1069 ETH |
| 2020-12-21 |
0.1148 ETH |
590.0707 ZEC |
0.1153 ETH |
0.1114 ETH |
0.1209 ETH |
0.1114 ETH |