Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0027 BTC |
0.0253 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
0.0508 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-18 |
0.0027 BTC |
0.0951 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0027 BTC |
0.0261 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-16 |
0.0027 BTC |
0.0703 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0026 BTC |
0.0183 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-14 |
0.0026 BTC |
0.2942 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-13 |
0.0026 BTC |
0.1011 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0027 BTC |
0.0936 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0027 BTC |
0.0856 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
0.0398 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-09 |
0.0028 BTC |
0.0393 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0028 BTC |
0.0507 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-07 |
0.0028 BTC |
0.0494 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-06 |
0.0028 BTC |
0.0857 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-05 |
0.0028 BTC |
0.1301 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-04 |
0.0028 BTC |
0.0267 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-03 |
0.0029 BTC |
0.0634 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-02 |
0.0029 BTC |
0.0266 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-01 |
0.0029 BTC |
0.0207 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-30 |
0.0029 BTC |
0.0220 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-29 |
0.0029 BTC |
0.0519 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-28 |
0.0029 BTC |
0.0727 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-09-27 |
0.0030 BTC |
0.0621 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-26 |
0.0030 BTC |
0.4220 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-25 |
0.0030 BTC |
0.0297 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-24 |
0.0030 BTC |
0.0252 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-23 |
0.0030 BTC |
0.0710 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-22 |
0.0029 BTC |
0.0920 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-21 |
0.0028 BTC |
0.0601 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-20 |
0.0028 BTC |
0.0465 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-19 |
0.0028 BTC |
0.0487 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-18 |
0.0028 BTC |
0.0757 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-09-17 |
0.0029 BTC |
0.0339 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0029 BTC |
0.1075 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-15 |
0.0030 BTC |
0.0416 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-14 |
0.0030 BTC |
0.1614 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-13 |
0.0029 BTC |
0.5111 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0029 BTC |
0.1941 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0030 BTC |
0.0360 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-10 |
0.0030 BTC |
0.0611 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0031 BTC |
0.0413 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-08 |
0.0031 BTC |
0.0358 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-07 |
0.0031 BTC |
0.0457 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-06 |
0.0032 BTC |
0.0652 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-05 |
0.0032 BTC |
0.0031 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-04 |
0.0032 BTC |
0.0899 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-03 |
0.0031 BTC |
0.0843 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-02 |
0.0030 BTC |
0.0405 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-01 |
0.0029 BTC |
0.0184 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |