Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0026 BTC |
0.6716 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0026 BTC |
0.0210 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0027 BTC |
0.2278 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0027 BTC |
0.2127 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0027 BTC |
0.2386 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-04 |
0.0027 BTC |
0.0155 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-03 |
0.0027 BTC |
0.1166 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
0.2940 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
0.2922 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-30 |
0.0025 BTC |
0.1791 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-29 |
0.0025 BTC |
0.0387 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-28 |
0.0024 BTC |
0.0238 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-27 |
0.0025 BTC |
0.0030 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
0.1307 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0026 BTC |
0.0515 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0026 BTC |
0.0467 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-23 |
0.0026 BTC |
0.3744 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0024 BTC |
0.0689 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-21 |
0.0024 BTC |
0.0302 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-20 |
0.0024 BTC |
0.0757 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-19 |
0.0023 BTC |
0.0960 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-18 |
0.0024 BTC |
0.1318 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-17 |
0.0024 BTC |
0.2925 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-16 |
0.0024 BTC |
0.0283 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-15 |
0.0024 BTC |
0.0863 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0025 BTC |
0.1916 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-13 |
0.0024 BTC |
0.0755 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-12 |
0.0023 BTC |
0.7043 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-11 |
0.0023 BTC |
0.1598 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0022 BTC |
0.3516 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-09 |
0.0023 BTC |
0.2604 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-11-08 |
0.0024 BTC |
0.9951 ZEC |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-11-07 |
0.0025 BTC |
0.1718 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-06 |
0.0025 BTC |
0.1531 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-05 |
0.0025 BTC |
0.0212 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-04 |
0.0025 BTC |
0.1092 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-03 |
0.0025 BTC |
0.0785 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-02 |
0.0025 BTC |
0.1881 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-01 |
0.0025 BTC |
0.2841 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-31 |
0.0026 BTC |
0.3135 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-30 |
0.0026 BTC |
0.2470 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-29 |
0.0026 BTC |
0.0822 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-28 |
0.0026 BTC |
0.0206 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-27 |
0.0027 BTC |
0.2691 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-26 |
0.0027 BTC |
0.0144 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0027 BTC |
0.0483 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-24 |
0.0027 BTC |
0.0475 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
0.0291 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0026 BTC |
0.0941 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
0.0596 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |