Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0577 USDT |
117,219.1656 ZAP |
0.0684 USDT |
0.0550 USDT |
0.0691 USDT |
0.0682 USDT |
| 2020-11-23 |
0.0742 USDT |
69,504.3027 ZAP |
0.0691 USDT |
0.0652 USDT |
0.0850 USDT |
0.0688 USDT |
| 2020-11-22 |
0.0730 USDT |
57,684.7338 ZAP |
0.0750 USDT |
0.0700 USDT |
0.0784 USDT |
0.0738 USDT |
| 2020-11-21 |
0.0795 USDT |
131,136.7368 ZAP |
0.0843 USDT |
0.0691 USDT |
0.0897 USDT |
0.0750 USDT |
| 2020-11-20 |
0.0844 USDT |
93,706.8771 ZAP |
0.0680 USDT |
0.0680 USDT |
0.0915 USDT |
0.0829 USDT |
| 2020-11-19 |
0.0683 USDT |
3,972.0000 ZAP |
0.0702 USDT |
0.0678 USDT |
0.0702 USDT |
0.0678 USDT |
| 2020-11-18 |
0.0667 USDT |
26,704.7254 ZAP |
0.0719 USDT |
0.0580 USDT |
0.0728 USDT |
0.0702 USDT |
| 2020-11-17 |
0.0724 USDT |
57,412.9501 ZAP |
0.0781 USDT |
0.0673 USDT |
0.0791 USDT |
0.0719 USDT |
| 2020-11-16 |
0.0771 USDT |
24,242.3286 ZAP |
0.0778 USDT |
0.0736 USDT |
0.0791 USDT |
0.0770 USDT |
| 2020-11-15 |
0.0811 USDT |
33,678.4049 ZAP |
0.0804 USDT |
0.0710 USDT |
0.0850 USDT |
0.0777 USDT |
| 2020-11-14 |
0.0813 USDT |
56,832.3926 ZAP |
0.0910 USDT |
0.0746 USDT |
0.0910 USDT |
0.0804 USDT |
| 2020-11-13 |
0.0883 USDT |
55,564.3598 ZAP |
0.0864 USDT |
0.0830 USDT |
0.0910 USDT |
0.0910 USDT |
| 2020-11-12 |
0.0874 USDT |
103,228.8338 ZAP |
0.0792 USDT |
0.0792 USDT |
0.0935 USDT |
0.0910 USDT |
| 2020-11-11 |
0.0748 USDT |
25,766.7333 ZAP |
0.0770 USDT |
0.0697 USDT |
0.0781 USDT |
0.0775 USDT |
| 2020-11-10 |
0.0738 USDT |
194,877.1438 ZAP |
0.0696 USDT |
0.0696 USDT |
0.0784 USDT |
0.0749 USDT |
| 2020-11-09 |
0.0682 USDT |
23,638.6900 ZAP |
0.0677 USDT |
0.0633 USDT |
0.0715 USDT |
0.0660 USDT |
| 2020-11-08 |
0.0658 USDT |
4,878.7633 ZAP |
0.0634 USDT |
0.0634 USDT |
0.0666 USDT |
0.0666 USDT |
| 2020-11-07 |
0.0667 USDT |
26,513.9630 ZAP |
0.0665 USDT |
0.0588 USDT |
0.0724 USDT |
0.0637 USDT |
| 2020-11-06 |
0.0616 USDT |
41,157.3131 ZAP |
0.0691 USDT |
0.0560 USDT |
0.0691 USDT |
0.0654 USDT |
| 2020-11-05 |
0.0743 USDT |
129,545.0445 ZAP |
0.0731 USDT |
0.0660 USDT |
0.0858 USDT |
0.0660 USDT |
| 2020-11-04 |
0.0618 USDT |
187,868.1572 ZAP |
0.0564 USDT |
0.0489 USDT |
0.0752 USDT |
0.0752 USDT |
| 2020-11-03 |
0.0503 USDT |
45,756.8158 ZAP |
0.0475 USDT |
0.0460 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-11-02 |
0.0468 USDT |
21,600.3209 ZAP |
0.0446 USDT |
0.0432 USDT |
0.0499 USDT |
0.0475 USDT |
| 2020-11-01 |
0.0460 USDT |
6,008.2673 ZAP |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-10-31 |
0.0456 USDT |
22,364.6676 ZAP |
0.0447 USDT |
0.0431 USDT |
0.0470 USDT |
0.0465 USDT |
| 2020-10-30 |
0.0465 USDT |
9,061.4732 ZAP |
0.0478 USDT |
0.0458 USDT |
0.0478 USDT |
0.0458 USDT |
| 2020-10-29 |
0.0488 USDT |
31,073.9487 ZAP |
0.0487 USDT |
0.0467 USDT |
0.0498 USDT |
0.0478 USDT |
| 2020-10-28 |
0.0501 USDT |
54,930.6391 ZAP |
0.0549 USDT |
0.0440 USDT |
0.0586 USDT |
0.0485 USDT |
| 2020-10-27 |
0.0527 USDT |
8,852.9540 ZAP |
0.0523 USDT |
0.0510 USDT |
0.0537 USDT |
0.0510 USDT |
| 2020-10-26 |
0.0512 USDT |
3,457.5654 ZAP |
0.0511 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2020-10-25 |
0.0558 USDT |
474.5739 ZAP |
0.0565 USDT |
0.0510 USDT |
0.0581 USDT |
0.0562 USDT |
| 2020-10-24 |
0.0552 USDT |
11,643.5089 ZAP |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2020-10-23 |
0.0515 USDT |
42,058.9312 ZAP |
0.0538 USDT |
0.0485 USDT |
0.0552 USDT |
0.0552 USDT |
| 2020-10-22 |
0.0554 USDT |
44,125.9718 ZAP |
0.0567 USDT |
0.0531 USDT |
0.0599 USDT |
0.0531 USDT |
| 2020-10-21 |
0.0551 USDT |
58,981.4625 ZAP |
0.0564 USDT |
0.0531 USDT |
0.0670 USDT |
0.0566 USDT |
| 2020-10-20 |
0.0587 USDT |
3,333.9478 ZAP |
0.0586 USDT |
0.0564 USDT |
0.0601 USDT |
0.0564 USDT |
| 2020-10-19 |
0.0593 USDT |
1,179.3989 ZAP |
0.0603 USDT |
0.0585 USDT |
0.0603 USDT |
0.0585 USDT |
| 2020-10-18 |
0.0575 USDT |
20,590.5942 ZAP |
0.0593 USDT |
0.0559 USDT |
0.0593 USDT |
0.0559 USDT |
| 2020-10-17 |
0.0724 USDT |
23,950.3588 ZAP |
0.0631 USDT |
0.0630 USDT |
0.0735 USDT |
0.0670 USDT |
| 2020-10-16 |
0.0626 USDT |
18,547.1887 ZAP |
0.0554 USDT |
0.0550 USDT |
0.0680 USDT |
0.0550 USDT |
| 2020-10-15 |
0.0582 USDT |
10,042.3592 ZAP |
0.0600 USDT |
0.0540 USDT |
0.0645 USDT |
0.0633 USDT |
| 2020-10-14 |
0.0619 USDT |
999.7447 ZAP |
0.0639 USDT |
0.0616 USDT |
0.0639 USDT |
0.0616 USDT |
| 2020-10-13 |
0.0687 USDT |
74,016.5517 ZAP |
0.0678 USDT |
0.0631 USDT |
0.0730 USDT |
0.0663 USDT |
| 2020-10-12 |
0.0666 USDT |
17,809.2458 ZAP |
0.0630 USDT |
0.0588 USDT |
0.0701 USDT |
0.0701 USDT |
| 2020-10-11 |
0.0616 USDT |
416.0087 ZAP |
0.0588 USDT |
0.0588 USDT |
0.0635 USDT |
0.0635 USDT |
| 2020-10-10 |
0.0609 USDT |
420.5708 ZAP |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2020-10-09 |
0.0566 USDT |
62,157.7788 ZAP |
0.0536 USDT |
0.0514 USDT |
0.0626 USDT |
0.0597 USDT |
| 2020-10-08 |
0.0531 USDT |
32,342.0852 ZAP |
0.0541 USDT |
0.0496 USDT |
0.0567 USDT |
0.0519 USDT |
| 2020-10-07 |
0.0539 USDT |
18,567.4790 ZAP |
0.0583 USDT |
0.0516 USDT |
0.0583 USDT |
0.0559 USDT |
| 2020-10-06 |
0.0609 USDT |
14,480.0709 ZAP |
0.0593 USDT |
0.0583 USDT |
0.0625 USDT |
0.0605 USDT |