Crypto exchange Poloniex

Market Zap (ZAP) / Tether (USDT)

Identifier on Poloniex: USDT_ZAP
123...1011
Date Price Volume Open Low High Close
2022-01-18 0.0141 USDT 149.2334 ZAP 0.0144 USDT 0.0139 USDT 0.0144 USDT 0.0139 USDT
2022-01-17 0.0151 USDT 13,956.7017 ZAP 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-01-16 0.0139 USDT 30,512.0430 ZAP 0.0151 USDT 0.0138 USDT 0.0151 USDT 0.0139 USDT
2022-01-15 0.0151 USDT 356.5670 ZAP 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-01-14 0.0148 USDT 3,539.2103 ZAP 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2022-01-13 0.0145 USDT 459.7433 ZAP 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2022-01-12 0.0145 USDT 226.1643 ZAP 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2022-01-11 0.0135 USDT 260,110.9340 ZAP 0.0141 USDT 0.0131 USDT 0.0145 USDT 0.0145 USDT
2022-01-10 0.0156 USDT 5,000.0000 ZAP 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2022-01-09 0.0156 USDT 4,978.0496 ZAP 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2022-01-08 0.0150 USDT 1,590.4126 ZAP 0.0155 USDT 0.0141 USDT 0.0156 USDT 0.0141 USDT
2022-01-07 0.0155 USDT 574.4665 ZAP 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2022-01-06 0.0144 USDT 323,032.5027 ZAP 0.0170 USDT 0.0135 USDT 0.0170 USDT 0.0155 USDT
2022-01-05 0.0173 USDT 248,895.8046 ZAP 0.0182 USDT 0.0162 USDT 0.0190 USDT 0.0174 USDT
2022-01-04 0.0182 USDT 85.8747 ZAP 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2022-01-03 0.0164 USDT 102,092.3934 ZAP 0.0185 USDT 0.0163 USDT 0.0186 USDT 0.0182 USDT
2022-01-02 0.0177 USDT 2,964.3154 ZAP 0.0178 USDT 0.0168 USDT 0.0179 USDT 0.0179 USDT
2022-01-01 0.0187 USDT 2,781.9730 ZAP 0.0177 USDT 0.0177 USDT 0.0190 USDT 0.0190 USDT
2021-12-31 0.0179 USDT 104,310.5452 ZAP 0.0163 USDT 0.0163 USDT 0.0179 USDT 0.0179 USDT
2021-12-30 0.0189 USDT 3,434.4023 ZAP 0.0190 USDT 0.0184 USDT 0.0190 USDT 0.0190 USDT
2021-12-29 0.0189 USDT 1,019.4800 ZAP 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2021-12-28 0.0205 USDT 143,495.3833 ZAP 0.0213 USDT 0.0189 USDT 0.0213 USDT 0.0189 USDT
2021-12-27 0.0222 USDT 297,606.3141 ZAP 0.0173 USDT 0.0173 USDT 0.0230 USDT 0.0213 USDT
2021-12-26 0.0183 USDT 129,625.4314 ZAP 0.0169 USDT 0.0169 USDT 0.0185 USDT 0.0173 USDT
2021-12-25 0.0164 USDT 1,113.4305 ZAP 0.0169 USDT 0.0160 USDT 0.0169 USDT 0.0160 USDT
2021-12-24 0.0163 USDT 4,473.2310 ZAP 0.0163 USDT 0.0159 USDT 0.0169 USDT 0.0169 USDT
2021-12-23 0.0165 USDT 252,681.8463 ZAP 0.0159 USDT 0.0146 USDT 0.0173 USDT 0.0173 USDT
2021-12-22 0.0151 USDT 298,977.9189 ZAP 0.0184 USDT 0.0146 USDT 0.0190 USDT 0.0157 USDT
2021-12-21 0.0184 USDT 6,049.4527 ZAP 0.0184 USDT 0.0181 USDT 0.0190 USDT 0.0190 USDT
2021-12-20 0.0179 USDT 3,889.3856 ZAP 0.0179 USDT 0.0179 USDT 0.0184 USDT 0.0184 USDT
2021-12-19 0.0164 USDT 5,956.5611 ZAP 0.0179 USDT 0.0162 USDT 0.0180 USDT 0.0180 USDT
2021-12-18 0.0179 USDT 1,055.9000 ZAP 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2021-12-17 0.0154 USDT 4,284.9685 ZAP 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0154 USDT
2021-12-16 0.0176 USDT 196,783.6784 ZAP 0.0190 USDT 0.0162 USDT 0.0190 USDT 0.0162 USDT
2021-12-15 0.0188 USDT 9,244.0372 ZAP 0.0187 USDT 0.0187 USDT 0.0190 USDT 0.0190 USDT
2021-12-14 0.0189 USDT 3,058.1861 ZAP 0.0183 USDT 0.0183 USDT 0.0192 USDT 0.0190 USDT
2021-12-13 0.0183 USDT 14,597.8405 ZAP 0.0200 USDT 0.0172 USDT 0.0200 USDT 0.0172 USDT
2021-12-12 0.0188 USDT 140,092.7004 ZAP 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2021-12-11 0.0185 USDT 240,345.7763 ZAP 0.0211 USDT 0.0162 USDT 0.0211 USDT 0.0188 USDT
2021-12-10 0.0234 USDT 311,364.7996 ZAP 0.0255 USDT 0.0201 USDT 0.0255 USDT 0.0211 USDT
2021-12-09 0.0255 USDT 10,857.2101 ZAP 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2021-12-08 0.0255 USDT 119,344.8735 ZAP 0.0244 USDT 0.0230 USDT 0.0255 USDT 0.0255 USDT
2021-12-07 0.0232 USDT 2,856.8739 ZAP 0.0230 USDT 0.0230 USDT 0.0244 USDT 0.0244 USDT
2021-12-06 0.0230 USDT 122,218.4863 ZAP 0.0240 USDT 0.0230 USDT 0.0240 USDT 0.0231 USDT
2021-12-05 0.0243 USDT 23,740.9172 ZAP 0.0259 USDT 0.0240 USDT 0.0259 USDT 0.0242 USDT
2021-12-04 0.0262 USDT 157,231.1997 ZAP 0.0262 USDT 0.0262 USDT 0.0262 USDT 0.0262 USDT
2021-12-03 0.0272 USDT 79,773.7190 ZAP 0.0289 USDT 0.0259 USDT 0.0289 USDT 0.0259 USDT
2021-12-02 0.0292 USDT 33,165.8369 ZAP 0.0318 USDT 0.0289 USDT 0.0318 USDT 0.0289 USDT
2021-12-01 0.0324 USDT 4,787.3665 ZAP 0.0327 USDT 0.0305 USDT 0.0335 USDT 0.0305 USDT
2021-11-30 0.0318 USDT 4,459.4735 ZAP 0.0318 USDT 0.0318 USDT 0.0318 USDT 0.0318 USDT
123...1011