Crypto exchange Poloniex

Market Zap (ZAP) / Tether (USDT)

Identifier on Poloniex: USDT_ZAP
123...1415
Date Price Volume Open Low High Close
2022-10-07 0.0029 USDT 29.7828 ZAP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-10-06 0.0033 USDT 242.4834 ZAP 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0039 USDT
2022-10-04 0.0029 USDT 319.1079 ZAP 0.0036 USDT 0.0029 USDT 0.0036 USDT 0.0029 USDT
2022-10-01 0.0032 USDT 129.8025 ZAP 0.0035 USDT 0.0030 USDT 0.0036 USDT 0.0036 USDT
2022-09-30 0.0035 USDT 20.0000 ZAP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-29 0.0032 USDT 47.5260 ZAP 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2022-09-28 0.0029 USDT 88.0189 ZAP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-09-27 0.0029 USDT 0.6956 ZAP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-09-26 0.0032 USDT 9.1986 ZAP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-09-25 0.0029 USDT 203.8726 ZAP 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-09-24 0.0036 USDT 35.3639 ZAP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-09-23 0.0034 USDT 92.8745 ZAP 0.0042 USDT 0.0029 USDT 0.0042 USDT 0.0029 USDT
2022-09-22 0.0042 USDT 285.7984 ZAP 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-09-21 0.0035 USDT 18.3673 ZAP 0.0040 USDT 0.0031 USDT 0.0042 USDT 0.0042 USDT
2022-09-20 0.0040 USDT 2.3965 ZAP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-09-18 0.0036 USDT 3.1340 ZAP 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2022-09-17 0.0041 USDT 397.9677 ZAP 0.0031 USDT 0.0029 USDT 0.0049 USDT 0.0029 USDT
2022-09-16 0.0032 USDT 32.8121 ZAP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-09-14 0.0030 USDT 84.8481 ZAP 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0029 USDT
2022-09-12 0.0035 USDT 137.0579 ZAP 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-09-11 0.0040 USDT 1.1000 ZAP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-09-10 0.0037 USDT 41.2788 ZAP 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2022-09-07 0.0035 USDT 85.0508 ZAP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-06 0.0038 USDT 1.1000 ZAP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-04 0.0037 USDT 49.6259 ZAP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-02 0.0037 USDT 7.4000 ZAP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-08-31 0.0039 USDT 210.2959 ZAP 0.0045 USDT 0.0035 USDT 0.0045 USDT 0.0039 USDT
2022-08-30 0.0045 USDT 7.3643 ZAP 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-08-29 0.0046 USDT 8.5147 ZAP 0.0040 USDT 0.0039 USDT 0.0049 USDT 0.0039 USDT
2022-08-28 0.0037 USDT 4.8200 ZAP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-08-27 0.0040 USDT 1.1000 ZAP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-08-26 0.0039 USDT 2.2117 ZAP 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0042 USDT
2022-08-25 0.0036 USDT 67.2003 ZAP 0.0034 USDT 0.0033 USDT 0.0042 USDT 0.0042 USDT
2022-08-22 0.0039 USDT 7.9945 ZAP 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2022-08-17 0.0032 USDT 5.1929 ZAP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-08-16 0.0041 USDT 69.3237 ZAP 0.0039 USDT 0.0033 USDT 0.0042 USDT 0.0033 USDT
2022-08-14 0.0042 USDT 476.8639 ZAP 0.0035 USDT 0.0029 USDT 0.0059 USDT 0.0034 USDT
2022-08-13 0.0038 USDT 38.0262 ZAP 0.0031 USDT 0.0031 USDT 0.0043 USDT 0.0043 USDT
2022-08-10 0.0030 USDT 94.8672 ZAP 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-08-09 0.0031 USDT 4.5800 ZAP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-08-07 0.0034 USDT 2.1000 ZAP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-08-06 0.0035 USDT 4.6176 ZAP 0.0035 USDT 0.0033 USDT 0.0040 USDT 0.0033 USDT
2022-08-05 0.0032 USDT 16.3668 ZAP 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-08-03 0.0035 USDT 12.2859 ZAP 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2022-07-31 0.0035 USDT 3.0293 ZAP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-07-29 0.0035 USDT 314.3908 ZAP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-07-25 0.0033 USDT 7,631.8136 ZAP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-24 0.0034 USDT 29,175.4551 ZAP 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0037 USDT
2022-07-19 0.0034 USDT 3,572.0232 ZAP 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-07-18 0.0034 USDT 327.9031 ZAP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
123...1415