Identifier on Poloniex: USDT_YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2970 USDT |
2,074.1748 YGG |
0.3299 USDT |
0.2616 USDT |
0.3299 USDT |
0.2860 USDT |
| 2023-08-14 |
0.3346 USDT |
596.4612 YGG |
0.3379 USDT |
0.3271 USDT |
0.3407 USDT |
0.3287 USDT |
| 2023-08-13 |
0.3258 USDT |
1,021.9417 YGG |
0.3272 USDT |
0.3170 USDT |
0.3277 USDT |
0.3277 USDT |
| 2023-08-12 |
0.3306 USDT |
2,780.2601 YGG |
0.3359 USDT |
0.3226 USDT |
0.3428 USDT |
0.3337 USDT |
| 2023-08-11 |
0.3321 USDT |
2,908.3253 YGG |
0.3239 USDT |
0.3180 USDT |
0.3459 USDT |
0.3459 USDT |
| 2023-08-10 |
0.3263 USDT |
2,212.5734 YGG |
0.3319 USDT |
0.3145 USDT |
0.3342 USDT |
0.3272 USDT |
| 2023-08-09 |
0.3420 USDT |
988.7354 YGG |
0.3272 USDT |
0.3239 USDT |
0.3624 USDT |
0.3301 USDT |
| 2023-08-08 |
0.3555 USDT |
5,537.6463 YGG |
0.3821 USDT |
0.3374 USDT |
0.3822 USDT |
0.3420 USDT |
| 2023-08-07 |
0.5521 USDT |
8,557.4558 YGG |
0.5882 USDT |
0.3518 USDT |
1.2000 USDT |
0.3830 USDT |
| 2023-08-06 |
0.5450 USDT |
7,112.9658 YGG |
0.4803 USDT |
0.4803 USDT |
0.6152 USDT |
0.5375 USDT |
| 2023-08-05 |
0.4285 USDT |
1,914.8436 YGG |
0.2654 USDT |
0.2572 USDT |
0.5168 USDT |
0.4684 USDT |
| 2023-08-04 |
0.2539 USDT |
572.3827 YGG |
0.2499 USDT |
0.2395 USDT |
0.2767 USDT |
0.2767 USDT |
| 2023-08-03 |
0.2066 USDT |
228.4127 YGG |
0.1969 USDT |
0.1948 USDT |
0.2268 USDT |
0.2019 USDT |
| 2023-08-02 |
0.1717 USDT |
10.2455 YGG |
0.1717 USDT |
0.1717 USDT |
0.1717 USDT |
0.1717 USDT |
| 2023-08-01 |
0.1731 USDT |
78.9048 YGG |
0.1783 USDT |
0.1651 USDT |
0.1784 USDT |
0.1681 USDT |
| 2023-07-31 |
0.1718 USDT |
47.8337 YGG |
0.1866 USDT |
0.1651 USDT |
0.1866 USDT |
0.1651 USDT |
| 2023-07-30 |
0.1783 USDT |
2.9999 YGG |
0.1783 USDT |
0.1783 USDT |
0.1783 USDT |
0.1783 USDT |
| 2023-07-29 |
0.1833 USDT |
457.7261 YGG |
0.1838 USDT |
0.1708 USDT |
0.1960 USDT |
0.1802 USDT |
| 2023-07-28 |
0.1874 USDT |
243.0301 YGG |
0.1999 USDT |
0.1661 USDT |
0.1999 USDT |
0.1813 USDT |
| 2023-07-27 |
0.1865 USDT |
321.6889 YGG |
0.1799 USDT |
0.1735 USDT |
0.1972 USDT |
0.1972 USDT |
| 2023-07-26 |
0.1544 USDT |
34.4378 YGG |
0.1536 USDT |
0.1536 USDT |
0.1575 USDT |
0.1575 USDT |
| 2023-07-24 |
0.1574 USDT |
3.6714 YGG |
0.1574 USDT |
0.1574 USDT |
0.1574 USDT |
0.1574 USDT |
| 2023-07-23 |
0.1548 USDT |
151.6976 YGG |
0.1508 USDT |
0.1505 USDT |
0.1610 USDT |
0.1574 USDT |
| 2023-07-22 |
0.1524 USDT |
355.5757 YGG |
0.1600 USDT |
0.1501 USDT |
0.1600 USDT |
0.1564 USDT |
| 2023-07-21 |
0.2692 USDT |
2,076.7455 YGG |
0.1999 USDT |
0.1526 USDT |
0.8498 USDT |
0.1533 USDT |
| 2023-07-20 |
0.1719 USDT |
15.5577 YGG |
0.1625 USDT |
0.1625 USDT |
0.1772 USDT |
0.1772 USDT |
| 2023-07-19 |
0.1346 USDT |
6.3596 YGG |
0.1346 USDT |
0.1346 USDT |
0.1346 USDT |
0.1346 USDT |
| 2023-07-18 |
0.1604 USDT |
19.9999 YGG |
0.1600 USDT |
0.1600 USDT |
0.1610 USDT |
0.1600 USDT |
| 2023-07-17 |
0.1929 USDT |
31.7542 YGG |
0.1793 USDT |
0.1776 USDT |
0.2007 USDT |
0.1776 USDT |
| 2023-07-16 |
0.1513 USDT |
11.2626 YGG |
0.1500 USDT |
0.1500 USDT |
0.1622 USDT |
0.1622 USDT |
| 2023-07-12 |
0.1538 USDT |
1.1122 YGG |
0.1538 USDT |
0.1538 USDT |
0.1538 USDT |
0.1538 USDT |
| 2023-07-08 |
0.1421 USDT |
12.0018 YGG |
0.1440 USDT |
0.1406 USDT |
0.1440 USDT |
0.1406 USDT |
| 2023-07-06 |
0.1505 USDT |
8.7186 YGG |
0.1508 USDT |
0.1500 USDT |
0.1508 USDT |
0.1500 USDT |
| 2023-07-04 |
0.1816 USDT |
0.9999 YGG |
0.1816 USDT |
0.1816 USDT |
0.1816 USDT |
0.1816 USDT |
| 2023-07-02 |
0.1599 USDT |
39.9999 YGG |
0.1689 USDT |
0.1509 USDT |
0.1689 USDT |
0.1509 USDT |
| 2023-07-01 |
0.1534 USDT |
58.9663 YGG |
0.1776 USDT |
0.1502 USDT |
0.1776 USDT |
0.1502 USDT |
| 2023-06-27 |
0.2003 USDT |
11.9767 YGG |
0.1999 USDT |
0.1999 USDT |
0.2007 USDT |
0.2007 USDT |
| 2023-06-21 |
0.1524 USDT |
20.8078 YGG |
0.1626 USDT |
0.1439 USDT |
0.1626 USDT |
0.1452 USDT |
| 2023-06-17 |
0.1626 USDT |
2.5266 YGG |
0.1626 USDT |
0.1626 USDT |
0.1626 USDT |
0.1626 USDT |
| 2023-06-13 |
0.1480 USDT |
16.1918 YGG |
0.1999 USDT |
0.1334 USDT |
0.1999 USDT |
0.1334 USDT |
| 2023-06-12 |
0.1999 USDT |
1.1999 YGG |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-06-11 |
0.1399 USDT |
29.9999 YGG |
0.1399 USDT |
0.1399 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-10 |
0.1462 USDT |
72.7966 YGG |
0.2212 USDT |
0.1210 USDT |
0.2212 USDT |
0.1476 USDT |
| 2023-06-09 |
0.1866 USDT |
62.3277 YGG |
0.1850 USDT |
0.1637 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-06-08 |
0.1812 USDT |
1.9999 YGG |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
| 2023-06-07 |
0.1851 USDT |
1.9999 YGG |
0.1851 USDT |
0.1851 USDT |
0.1851 USDT |
0.1851 USDT |
| 2023-05-23 |
0.1659 USDT |
3.2726 YGG |
0.1659 USDT |
0.1659 USDT |
0.1659 USDT |
0.1659 USDT |
| 2023-05-20 |
0.1724 USDT |
2.4946 YGG |
0.1724 USDT |
0.1724 USDT |
0.1724 USDT |
0.1724 USDT |
| 2023-05-18 |
0.1786 USDT |
11.2651 YGG |
0.1786 USDT |
0.1786 USDT |
0.1786 USDT |
0.1786 USDT |
| 2023-05-15 |
0.1975 USDT |
6.0507 YGG |
0.1974 USDT |
0.1974 USDT |
0.1976 USDT |
0.1976 USDT |