Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.2923 USDT |
209,447.7203 XYM |
0.3000 USDT |
0.2718 USDT |
0.3085 USDT |
0.2806 USDT |
| 2021-12-04 |
0.2728 USDT |
396,183.0116 XYM |
0.3120 USDT |
0.2396 USDT |
0.3120 USDT |
0.2914 USDT |
| 2021-12-03 |
0.3224 USDT |
261,808.6446 XYM |
0.3348 USDT |
0.3041 USDT |
0.3390 USDT |
0.3055 USDT |
| 2021-12-02 |
0.3308 USDT |
333,160.2682 XYM |
0.3390 USDT |
0.3224 USDT |
0.3395 USDT |
0.3350 USDT |
| 2021-12-01 |
0.3489 USDT |
208,701.0301 XYM |
0.3301 USDT |
0.3240 USDT |
0.3558 USDT |
0.3443 USDT |
| 2021-11-30 |
0.3404 USDT |
81,979.4293 XYM |
0.3333 USDT |
0.3241 USDT |
0.3552 USDT |
0.3301 USDT |
| 2021-11-29 |
0.3397 USDT |
21,465.7951 XYM |
0.3420 USDT |
0.3333 USDT |
0.3510 USDT |
0.3333 USDT |
| 2021-11-28 |
0.3282 USDT |
92,263.7859 XYM |
0.3409 USDT |
0.3216 USDT |
0.3450 USDT |
0.3330 USDT |
| 2021-11-27 |
0.3413 USDT |
30,496.6128 XYM |
0.3300 USDT |
0.3300 USDT |
0.3449 USDT |
0.3430 USDT |
| 2021-11-26 |
0.3407 USDT |
91,949.7932 XYM |
0.3383 USDT |
0.3210 USDT |
0.3660 USDT |
0.3320 USDT |
| 2021-11-25 |
0.3360 USDT |
142,736.7488 XYM |
0.3411 USDT |
0.3135 USDT |
0.3750 USDT |
0.3400 USDT |
| 2021-11-24 |
0.3458 USDT |
95,573.5336 XYM |
0.3510 USDT |
0.3353 USDT |
0.3654 USDT |
0.3360 USDT |
| 2021-11-23 |
0.4171 USDT |
430,674.0154 XYM |
0.4040 USDT |
0.3426 USDT |
0.4500 USDT |
0.3494 USDT |
| 2021-11-22 |
0.3964 USDT |
714,617.8730 XYM |
0.3720 USDT |
0.3610 USDT |
0.4300 USDT |
0.4050 USDT |
| 2021-11-21 |
0.3735 USDT |
890,296.6880 XYM |
0.3117 USDT |
0.3061 USDT |
0.3870 USDT |
0.3690 USDT |
| 2021-11-20 |
0.3131 USDT |
42,378.8263 XYM |
0.3150 USDT |
0.3060 USDT |
0.3239 USDT |
0.3091 USDT |
| 2021-11-19 |
0.3106 USDT |
114,621.6210 XYM |
0.3111 USDT |
0.2970 USDT |
0.3180 USDT |
0.3139 USDT |
| 2021-11-18 |
0.3346 USDT |
237,434.3060 XYM |
0.3374 USDT |
0.3000 USDT |
0.3470 USDT |
0.3111 USDT |
| 2021-11-17 |
0.3335 USDT |
257,232.5952 XYM |
0.3275 USDT |
0.3240 USDT |
0.3421 USDT |
0.3374 USDT |
| 2021-11-16 |
0.3304 USDT |
252,573.7763 XYM |
0.3420 USDT |
0.3200 USDT |
0.3431 USDT |
0.3277 USDT |
| 2021-11-15 |
0.3524 USDT |
46,737.4663 XYM |
0.3600 USDT |
0.3400 USDT |
0.3670 USDT |
0.3420 USDT |
| 2021-11-14 |
0.3585 USDT |
227,470.0935 XYM |
0.3540 USDT |
0.3510 USDT |
0.3646 USDT |
0.3573 USDT |
| 2021-11-13 |
0.3569 USDT |
125,572.6701 XYM |
0.3662 USDT |
0.3540 USDT |
0.3662 USDT |
0.3555 USDT |
| 2021-11-12 |
0.3662 USDT |
264,125.4529 XYM |
0.3679 USDT |
0.3528 USDT |
0.3810 USDT |
0.3652 USDT |
| 2021-11-11 |
0.3619 USDT |
781,610.0541 XYM |
0.3660 USDT |
0.3488 USDT |
0.3840 USDT |
0.3693 USDT |
| 2021-11-10 |
0.3699 USDT |
922,239.6418 XYM |
0.3805 USDT |
0.3563 USDT |
0.3900 USDT |
0.3660 USDT |
| 2021-11-09 |
0.3779 USDT |
405,309.2649 XYM |
0.3652 USDT |
0.3603 USDT |
0.3936 USDT |
0.3817 USDT |
| 2021-11-08 |
0.3615 USDT |
333,866.0145 XYM |
0.3663 USDT |
0.3570 USDT |
0.3721 USDT |
0.3652 USDT |
| 2021-11-07 |
0.3574 USDT |
370,464.8619 XYM |
0.3701 USDT |
0.3456 USDT |
0.3701 USDT |
0.3669 USDT |
| 2021-11-06 |
0.3797 USDT |
203,157.0752 XYM |
0.3864 USDT |
0.3661 USDT |
0.3865 USDT |
0.3661 USDT |
| 2021-11-05 |
0.3933 USDT |
367,269.2594 XYM |
0.3879 USDT |
0.3859 USDT |
0.4063 USDT |
0.3939 USDT |
| 2021-11-04 |
0.3855 USDT |
596,946.5037 XYM |
0.3881 USDT |
0.3801 USDT |
0.3928 USDT |
0.3925 USDT |
| 2021-11-03 |
0.3939 USDT |
229,268.6742 XYM |
0.3934 USDT |
0.3867 USDT |
0.4000 USDT |
0.3919 USDT |
| 2021-11-02 |
0.3982 USDT |
503,625.3011 XYM |
0.3838 USDT |
0.3810 USDT |
0.4000 USDT |
0.3934 USDT |
| 2021-11-01 |
0.3761 USDT |
380,663.1046 XYM |
0.3833 USDT |
0.3700 USDT |
0.3917 USDT |
0.3788 USDT |
| 2021-10-31 |
0.3808 USDT |
1,028,999.2147 XYM |
0.3660 USDT |
0.3621 USDT |
0.4030 USDT |
0.4030 USDT |
| 2021-10-30 |
0.3684 USDT |
205,394.3013 XYM |
0.3718 USDT |
0.3610 USDT |
0.3781 USDT |
0.3617 USDT |
| 2021-10-29 |
0.3803 USDT |
254,372.4025 XYM |
0.3767 USDT |
0.3690 USDT |
0.3889 USDT |
0.3718 USDT |
| 2021-10-28 |
0.3731 USDT |
529,998.2699 XYM |
0.3474 USDT |
0.3474 USDT |
0.3875 USDT |
0.3770 USDT |
| 2021-10-27 |
0.3526 USDT |
1,528,896.3167 XYM |
0.3785 USDT |
0.3300 USDT |
0.3833 USDT |
0.3480 USDT |
| 2021-10-26 |
0.3901 USDT |
1,630,575.7657 XYM |
0.4014 USDT |
0.3830 USDT |
0.4040 USDT |
0.3830 USDT |
| 2021-10-25 |
0.3889 USDT |
1,520,347.8370 XYM |
0.3759 USDT |
0.3722 USDT |
0.4033 USDT |
0.4000 USDT |
| 2021-10-24 |
0.3596 USDT |
1,505,902.7434 XYM |
0.3580 USDT |
0.3470 USDT |
0.3665 USDT |
0.3660 USDT |
| 2021-10-23 |
0.3553 USDT |
1,219,633.5384 XYM |
0.3429 USDT |
0.3407 USDT |
0.3662 USDT |
0.3580 USDT |
| 2021-10-22 |
0.3443 USDT |
427,716.4523 XYM |
0.3330 USDT |
0.3290 USDT |
0.3517 USDT |
0.3450 USDT |
| 2021-10-21 |
0.3447 USDT |
461,890.5875 XYM |
0.3516 USDT |
0.3346 USDT |
0.3570 USDT |
0.3381 USDT |
| 2021-10-20 |
0.3438 USDT |
1,178,045.6151 XYM |
0.3716 USDT |
0.3192 USDT |
0.3716 USDT |
0.3510 USDT |
| 2021-10-19 |
0.3716 USDT |
1,824,327.4383 XYM |
0.3562 USDT |
0.3461 USDT |
0.3900 USDT |
0.3720 USDT |
| 2021-10-18 |
0.3145 USDT |
787,603.2643 XYM |
0.2949 USDT |
0.2930 USDT |
0.3418 USDT |
0.3387 USDT |
| 2021-10-17 |
0.2921 USDT |
470,317.8484 XYM |
0.2800 USDT |
0.2797 USDT |
0.3000 USDT |
0.2918 USDT |