Crypto exchange Poloniex

Market Symbol (XYM) / Tether (USDT)

Identifier on Poloniex: USDT_XYM
Date Price Volume Open Low High Close
2021-11-30 0.3405 USDT 81,152.5915 XYM 0.3333 USDT 0.3241 USDT 0.3552 USDT 0.3325 USDT
2021-11-29 0.3397 USDT 21,465.7951 XYM 0.3420 USDT 0.3333 USDT 0.3510 USDT 0.3333 USDT
2021-11-28 0.3282 USDT 92,263.7859 XYM 0.3409 USDT 0.3216 USDT 0.3450 USDT 0.3330 USDT
2021-11-27 0.3413 USDT 30,496.6128 XYM 0.3300 USDT 0.3300 USDT 0.3449 USDT 0.3430 USDT
2021-11-26 0.3407 USDT 91,949.7932 XYM 0.3383 USDT 0.3210 USDT 0.3660 USDT 0.3320 USDT
2021-11-25 0.3360 USDT 142,736.7488 XYM 0.3411 USDT 0.3135 USDT 0.3750 USDT 0.3400 USDT
2021-11-24 0.3458 USDT 95,573.5336 XYM 0.3510 USDT 0.3353 USDT 0.3654 USDT 0.3360 USDT
2021-11-23 0.4171 USDT 430,674.0154 XYM 0.4040 USDT 0.3426 USDT 0.4500 USDT 0.3494 USDT
2021-11-22 0.3964 USDT 714,617.8730 XYM 0.3720 USDT 0.3610 USDT 0.4300 USDT 0.4050 USDT
2021-11-21 0.3735 USDT 890,296.6880 XYM 0.3117 USDT 0.3061 USDT 0.3870 USDT 0.3690 USDT
2021-11-20 0.3131 USDT 42,378.8263 XYM 0.3150 USDT 0.3060 USDT 0.3239 USDT 0.3091 USDT
2021-11-19 0.3106 USDT 114,621.6210 XYM 0.3111 USDT 0.2970 USDT 0.3180 USDT 0.3139 USDT
2021-11-18 0.3346 USDT 237,434.3060 XYM 0.3374 USDT 0.3000 USDT 0.3470 USDT 0.3111 USDT
2021-11-17 0.3335 USDT 257,232.5952 XYM 0.3275 USDT 0.3240 USDT 0.3421 USDT 0.3374 USDT
2021-11-16 0.3304 USDT 252,573.7763 XYM 0.3420 USDT 0.3200 USDT 0.3431 USDT 0.3277 USDT
2021-11-15 0.3524 USDT 46,737.4663 XYM 0.3600 USDT 0.3400 USDT 0.3670 USDT 0.3420 USDT
2021-11-14 0.3585 USDT 227,470.0935 XYM 0.3540 USDT 0.3510 USDT 0.3646 USDT 0.3573 USDT
2021-11-13 0.3569 USDT 125,572.6701 XYM 0.3662 USDT 0.3540 USDT 0.3662 USDT 0.3555 USDT
2021-11-12 0.3662 USDT 264,125.4529 XYM 0.3679 USDT 0.3528 USDT 0.3810 USDT 0.3652 USDT
2021-11-11 0.3619 USDT 781,610.0541 XYM 0.3660 USDT 0.3488 USDT 0.3840 USDT 0.3693 USDT
2021-11-10 0.3699 USDT 922,239.6418 XYM 0.3805 USDT 0.3563 USDT 0.3900 USDT 0.3660 USDT
2021-11-09 0.3779 USDT 405,309.2649 XYM 0.3652 USDT 0.3603 USDT 0.3936 USDT 0.3817 USDT
2021-11-08 0.3615 USDT 333,866.0145 XYM 0.3663 USDT 0.3570 USDT 0.3721 USDT 0.3652 USDT
2021-11-07 0.3574 USDT 370,464.8619 XYM 0.3701 USDT 0.3456 USDT 0.3701 USDT 0.3669 USDT
2021-11-06 0.3797 USDT 203,157.0752 XYM 0.3864 USDT 0.3661 USDT 0.3865 USDT 0.3661 USDT
2021-11-05 0.3933 USDT 367,269.2594 XYM 0.3879 USDT 0.3859 USDT 0.4063 USDT 0.3939 USDT
2021-11-04 0.3855 USDT 596,946.5037 XYM 0.3881 USDT 0.3801 USDT 0.3928 USDT 0.3925 USDT
2021-11-03 0.3939 USDT 229,268.6742 XYM 0.3934 USDT 0.3867 USDT 0.4000 USDT 0.3919 USDT
2021-11-02 0.3982 USDT 503,625.3011 XYM 0.3838 USDT 0.3810 USDT 0.4000 USDT 0.3934 USDT
2021-11-01 0.3761 USDT 380,663.1046 XYM 0.3833 USDT 0.3700 USDT 0.3917 USDT 0.3788 USDT
2021-10-31 0.3808 USDT 1,028,999.2147 XYM 0.3660 USDT 0.3621 USDT 0.4030 USDT 0.4030 USDT
2021-10-30 0.3684 USDT 205,394.3013 XYM 0.3718 USDT 0.3610 USDT 0.3781 USDT 0.3617 USDT
2021-10-29 0.3803 USDT 254,372.4025 XYM 0.3767 USDT 0.3690 USDT 0.3889 USDT 0.3718 USDT
2021-10-28 0.3731 USDT 529,998.2699 XYM 0.3474 USDT 0.3474 USDT 0.3875 USDT 0.3770 USDT
2021-10-27 0.3526 USDT 1,528,896.3167 XYM 0.3785 USDT 0.3300 USDT 0.3833 USDT 0.3480 USDT
2021-10-26 0.3901 USDT 1,630,575.7657 XYM 0.4014 USDT 0.3830 USDT 0.4040 USDT 0.3830 USDT
2021-10-25 0.3889 USDT 1,520,347.8370 XYM 0.3759 USDT 0.3722 USDT 0.4033 USDT 0.4000 USDT
2021-10-24 0.3596 USDT 1,505,902.7434 XYM 0.3580 USDT 0.3470 USDT 0.3665 USDT 0.3660 USDT
2021-10-23 0.3553 USDT 1,219,633.5384 XYM 0.3429 USDT 0.3407 USDT 0.3662 USDT 0.3580 USDT
2021-10-22 0.3443 USDT 427,716.4523 XYM 0.3330 USDT 0.3290 USDT 0.3517 USDT 0.3450 USDT
2021-10-21 0.3447 USDT 461,890.5875 XYM 0.3516 USDT 0.3346 USDT 0.3570 USDT 0.3381 USDT
2021-10-20 0.3438 USDT 1,178,045.6151 XYM 0.3716 USDT 0.3192 USDT 0.3716 USDT 0.3510 USDT
2021-10-19 0.3716 USDT 1,824,327.4383 XYM 0.3562 USDT 0.3461 USDT 0.3900 USDT 0.3720 USDT
2021-10-18 0.3145 USDT 787,603.2643 XYM 0.2949 USDT 0.2930 USDT 0.3418 USDT 0.3387 USDT
2021-10-17 0.2921 USDT 470,317.8484 XYM 0.2800 USDT 0.2797 USDT 0.3000 USDT 0.2918 USDT
2021-10-16 0.2785 USDT 537,794.7825 XYM 0.2777 USDT 0.2716 USDT 0.2841 USDT 0.2833 USDT
2021-10-15 0.2793 USDT 446,837.7647 XYM 0.2855 USDT 0.2713 USDT 0.2886 USDT 0.2819 USDT
2021-10-14 0.2833 USDT 345,312.6609 XYM 0.2838 USDT 0.2770 USDT 0.2897 USDT 0.2855 USDT
2021-10-13 0.2806 USDT 294,353.2702 XYM 0.2955 USDT 0.2708 USDT 0.2986 USDT 0.2842 USDT
2021-10-12 0.2944 USDT 629,356.1364 XYM 0.2994 USDT 0.2771 USDT 0.3013 USDT 0.2920 USDT