Identifier on Poloniex: USDT_XRPBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
9.6197 USDT |
6,360.7655 |
8.9701 USDT |
8.9701 USDT |
9.8836 USDT |
9.6360 USDT |
| 2020-07-20 |
9.3463 USDT |
1,852.4281 |
9.7426 USDT |
8.7500 USDT |
9.7500 USDT |
9.1295 USDT |
| 2020-07-19 |
9.6393 USDT |
585.1839 |
9.9130 USDT |
9.3051 USDT |
10.1277 USDT |
9.8651 USDT |
| 2020-07-18 |
9.9499 USDT |
1,340.9235 |
9.0941 USDT |
9.0332 USDT |
10.1277 USDT |
9.8707 USDT |
| 2020-07-17 |
9.2825 USDT |
3,112.1508 |
9.0237 USDT |
8.6825 USDT |
9.5709 USDT |
9.0464 USDT |
| 2020-07-16 |
8.6339 USDT |
5,990.4716 |
9.4858 USDT |
8.2562 USDT |
9.4858 USDT |
9.0279 USDT |
| 2020-07-15 |
9.6072 USDT |
460.1867 |
9.7969 USDT |
9.4090 USDT |
9.8371 USDT |
9.5177 USDT |
| 2020-07-14 |
9.6237 USDT |
3,700.4086 |
9.5272 USDT |
9.2392 USDT |
9.8678 USDT |
9.7647 USDT |
| 2020-07-13 |
9.7192 USDT |
5,549.1724 |
10.1492 USDT |
8.9000 USDT |
10.8800 USDT |
9.7273 USDT |
| 2020-07-12 |
10.1385 USDT |
3,211.5881 |
10.1136 USDT |
9.6315 USDT |
10.5000 USDT |
10.0275 USDT |
| 2020-07-11 |
10.1744 USDT |
4,249.0410 |
9.8897 USDT |
9.7067 USDT |
10.5870 USDT |
10.1350 USDT |
| 2020-07-10 |
9.6236 USDT |
2,027.3127 |
10.2425 USDT |
8.8889 USDT |
10.3012 USDT |
9.8113 USDT |
| 2020-07-09 |
10.7750 USDT |
8,552.1356 |
10.9057 USDT |
9.6000 USDT |
12.2200 USDT |
10.2983 USDT |
| 2020-07-08 |
9.9960 USDT |
5,071.6330 |
8.0983 USDT |
8.0310 USDT |
10.9651 USDT |
10.8500 USDT |
| 2020-07-07 |
8.2918 USDT |
1,502.3193 |
8.6102 USDT |
7.9254 USDT |
8.7780 USDT |
8.1837 USDT |
| 2020-07-06 |
8.2154 USDT |
1,951.5146 |
7.2624 USDT |
7.2624 USDT |
8.7266 USDT |
8.7000 USDT |
| 2020-07-05 |
7.1995 USDT |
868.3746 |
7.4219 USDT |
6.9216 USDT |
7.4757 USDT |
7.2877 USDT |
| 2020-07-04 |
7.3440 USDT |
467.1531 |
7.2063 USDT |
7.2063 USDT |
7.5764 USDT |
7.3950 USDT |
| 2020-07-03 |
7.2114 USDT |
3,641.6295 |
6.9986 USDT |
6.9564 USDT |
7.4595 USDT |
7.1804 USDT |
| 2020-07-02 |
7.0158 USDT |
2,751.7205 |
7.2482 USDT |
6.6988 USDT |
7.2911 USDT |
7.0779 USDT |
| 2020-07-01 |
7.0046 USDT |
2,315.9386 |
7.0611 USDT |
6.9085 USDT |
7.4178 USDT |
7.2100 USDT |
| 2020-06-30 |
7.1415 USDT |
549.7204 |
7.2877 USDT |
7.0128 USDT |
7.3294 USDT |
7.0978 USDT |
| 2020-06-29 |
7.3252 USDT |
333.7889 |
7.2292 USDT |
7.0322 USDT |
7.5698 USDT |
7.3107 USDT |
| 2020-06-28 |
7.2441 USDT |
473.3041 |
6.9719 USDT |
6.8200 USDT |
7.5770 USDT |
7.2260 USDT |
| 2020-06-27 |
7.3414 USDT |
1,769.6183 |
8.0000 USDT |
6.2714 USDT |
8.1106 USDT |
7.0062 USDT |
| 2020-06-26 |
7.8724 USDT |
2,951.8122 |
7.9746 USDT |
7.4830 USDT |
8.5250 USDT |
8.0212 USDT |
| 2020-06-25 |
7.7315 USDT |
925.8004 |
8.2658 USDT |
6.9924 USDT |
8.2658 USDT |
7.9000 USDT |
| 2020-06-24 |
8.2568 USDT |
4,665.9034 |
8.8421 USDT |
7.8282 USDT |
9.0174 USDT |
8.3173 USDT |
| 2020-06-23 |
8.8939 USDT |
948.4757 |
9.0246 USDT |
8.7902 USDT |
9.0604 USDT |
8.8133 USDT |
| 2020-06-22 |
8.8350 USDT |
2,931.8201 |
8.5245 USDT |
8.5245 USDT |
9.0713 USDT |
9.0256 USDT |
| 2020-06-21 |
8.6349 USDT |
911.3408 |
8.7290 USDT |
8.4367 USDT |
8.7994 USDT |
8.4367 USDT |
| 2020-06-20 |
8.6491 USDT |
1,373.7947 |
8.6398 USDT |
8.2703 USDT |
8.8492 USDT |
8.7543 USDT |
| 2020-06-19 |
8.8547 USDT |
1,115.5736 |
9.0061 USDT |
8.5505 USDT |
9.0700 USDT |
8.5505 USDT |
| 2020-06-18 |
9.1823 USDT |
1,693.1231 |
9.4327 USDT |
8.8152 USDT |
9.4327 USDT |
9.1028 USDT |
| 2020-06-17 |
9.5861 USDT |
3,481.6138 |
9.3826 USDT |
9.0174 USDT |
10.3460 USDT |
9.4545 USDT |
| 2020-06-16 |
9.4048 USDT |
521.4946 |
9.3673 USDT |
9.0629 USDT |
9.5943 USDT |
9.3826 USDT |
| 2020-06-15 |
8.7372 USDT |
1,676.8116 |
9.0798 USDT |
7.9105 USDT |
9.5093 USDT |
9.4299 USDT |
| 2020-06-14 |
9.2617 USDT |
814.1127 |
9.3787 USDT |
8.8691 USDT |
9.3787 USDT |
9.0902 USDT |
| 2020-06-13 |
9.2569 USDT |
466.2815 |
9.4719 USDT |
9.1814 USDT |
9.5800 USDT |
9.4051 USDT |
| 2020-06-12 |
9.4147 USDT |
707.6599 |
8.8228 USDT |
8.6125 USDT |
9.7500 USDT |
9.4218 USDT |
| 2020-06-11 |
10.0018 USDT |
5,302.4466 |
11.3560 USDT |
8.2377 USDT |
11.4222 USDT |
8.8824 USDT |
| 2020-06-10 |
11.2521 USDT |
670.9618 |
11.0545 USDT |
10.8888 USDT |
11.5473 USDT |
11.3223 USDT |
| 2020-06-09 |
11.2537 USDT |
802.4357 |
11.7140 USDT |
10.6295 USDT |
11.8117 USDT |
11.1373 USDT |
| 2020-06-08 |
11.4089 USDT |
817.2313 |
11.4406 USDT |
11.0964 USDT |
11.7216 USDT |
11.6254 USDT |
| 2020-06-07 |
11.2222 USDT |
1,915.8233 |
11.5099 USDT |
10.6664 USDT |
11.7376 USDT |
11.3530 USDT |
| 2020-06-06 |
11.4647 USDT |
1,184.2327 |
11.3530 USDT |
11.1579 USDT |
11.6406 USDT |
11.5195 USDT |
| 2020-06-05 |
11.5099 USDT |
680.0339 |
11.6047 USDT |
11.0787 USDT |
11.9265 USDT |
11.4000 USDT |
| 2020-06-04 |
11.6764 USDT |
1,319.8494 |
11.5809 USDT |
10.9965 USDT |
12.0511 USDT |
11.6084 USDT |
| 2020-06-03 |
11.5131 USDT |
647.3478 |
11.4293 USDT |
11.1203 USDT |
11.7581 USDT |
11.5565 USDT |
| 2020-06-02 |
12.4180 USDT |
2,027.7947 |
12.9063 USDT |
10.0100 USDT |
13.6668 USDT |
11.4804 USDT |