Identifier on Poloniex: USDT_XRPBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
9.9342 USDT |
10,597.1937 |
10.0000 USDT |
9.4500 USDT |
10.2350 USDT |
9.6454 USDT |
| 2020-10-28 |
10.4429 USDT |
4,516.7167 |
11.0411 USDT |
10.0523 USDT |
11.5992 USDT |
10.2342 USDT |
| 2020-10-27 |
10.8400 USDT |
4,724.8870 |
10.6981 USDT |
10.5121 USDT |
11.2080 USDT |
11.1602 USDT |
| 2020-10-26 |
10.8452 USDT |
4,966.7338 |
11.3002 USDT |
9.9098 USDT |
11.8700 USDT |
10.4992 USDT |
| 2020-10-25 |
11.2352 USDT |
4,780.0090 |
11.5863 USDT |
10.9655 USDT |
11.7755 USDT |
11.1278 USDT |
| 2020-10-24 |
11.5464 USDT |
3,116.0670 |
11.5016 USDT |
11.1538 USDT |
11.7700 USDT |
11.5863 USDT |
| 2020-10-23 |
11.4674 USDT |
6,140.2902 |
11.8210 USDT |
10.7892 USDT |
12.0619 USDT |
11.4468 USDT |
| 2020-10-22 |
12.1022 USDT |
13,046.2028 |
11.3039 USDT |
10.6508 USDT |
12.7065 USDT |
11.8391 USDT |
| 2020-10-21 |
11.0455 USDT |
10,196.6043 |
10.2205 USDT |
10.2205 USDT |
11.5500 USDT |
11.1350 USDT |
| 2020-10-20 |
10.4319 USDT |
8,772.0675 |
10.3187 USDT |
9.8365 USDT |
10.9609 USDT |
10.1487 USDT |
| 2020-10-19 |
10.5223 USDT |
2,627.2682 |
9.9409 USDT |
9.7443 USDT |
10.8305 USDT |
10.5209 USDT |
| 2020-10-18 |
10.0163 USDT |
1,399.9296 |
9.7603 USDT |
9.7603 USDT |
10.1000 USDT |
9.9765 USDT |
| 2020-10-17 |
9.9388 USDT |
1,587.9582 |
9.6719 USDT |
9.6355 USDT |
10.0520 USDT |
9.8315 USDT |
| 2020-10-16 |
9.7756 USDT |
6,050.6572 |
10.5893 USDT |
9.4958 USDT |
10.5893 USDT |
9.7956 USDT |
| 2020-10-15 |
10.5405 USDT |
4,259.2270 |
10.7216 USDT |
10.1611 USDT |
11.0000 USDT |
10.3941 USDT |
| 2020-10-14 |
10.9688 USDT |
4,079.5309 |
12.0231 USDT |
10.5000 USDT |
12.0564 USDT |
10.8435 USDT |
| 2020-10-13 |
11.9651 USDT |
4,171.7893 |
11.9167 USDT |
11.4589 USDT |
12.3662 USDT |
11.8181 USDT |
| 2020-10-12 |
11.6231 USDT |
4,230.2940 |
11.7464 USDT |
10.8762 USDT |
12.2396 USDT |
11.8022 USDT |
| 2020-10-11 |
11.8948 USDT |
1,886.4029 |
11.6490 USDT |
11.6282 USDT |
12.2363 USDT |
11.7223 USDT |
| 2020-10-10 |
12.0618 USDT |
3,794.4310 |
11.5189 USDT |
11.5189 USDT |
12.5000 USDT |
11.6100 USDT |
| 2020-10-09 |
11.4319 USDT |
1,646.9636 |
11.0903 USDT |
11.0903 USDT |
12.0260 USDT |
11.6023 USDT |
| 2020-10-08 |
10.7916 USDT |
2,120.7989 |
11.0100 USDT |
10.1625 USDT |
11.4294 USDT |
11.3240 USDT |
| 2020-10-07 |
10.6070 USDT |
414.6095 |
10.3360 USDT |
9.9362 USDT |
11.2664 USDT |
10.9799 USDT |
| 2020-10-06 |
11.2439 USDT |
3,967.5907 |
11.3751 USDT |
9.9354 USDT |
12.3607 USDT |
10.6686 USDT |
| 2020-10-05 |
11.3898 USDT |
5,090.4483 |
11.0781 USDT |
10.8281 USDT |
11.7711 USDT |
11.2372 USDT |
| 2020-10-04 |
10.1637 USDT |
8,383.4004 |
9.1632 USDT |
9.0864 USDT |
11.2367 USDT |
10.9889 USDT |
| 2020-10-03 |
9.3021 USDT |
2,646.4625 |
9.3317 USDT |
9.1427 USDT |
9.4000 USDT |
9.3210 USDT |
| 2020-10-02 |
9.1156 USDT |
2,351.0223 |
9.8133 USDT |
8.7012 USDT |
9.9025 USDT |
9.1283 USDT |
| 2020-10-01 |
9.8795 USDT |
6,677.0657 |
10.3326 USDT |
9.2782 USDT |
10.6276 USDT |
9.7656 USDT |
| 2020-09-30 |
10.0492 USDT |
1,338.6461 |
10.2632 USDT |
9.8330 USDT |
11.0565 USDT |
10.3326 USDT |
| 2020-09-29 |
10.4415 USDT |
4,928.4848 |
10.1832 USDT |
9.9749 USDT |
10.9000 USDT |
10.5017 USDT |
| 2020-09-28 |
10.7749 USDT |
2,338.2657 |
10.6241 USDT |
10.2121 USDT |
11.1493 USDT |
10.2845 USDT |
| 2020-09-27 |
10.2801 USDT |
1,457.2763 |
10.6373 USDT |
9.8676 USDT |
10.7000 USDT |
10.5232 USDT |
| 2020-09-26 |
10.4855 USDT |
4,172.1453 |
10.5070 USDT |
9.8585 USDT |
10.8421 USDT |
10.3681 USDT |
| 2020-09-25 |
10.2061 USDT |
4,172.2902 |
9.2304 USDT |
8.9696 USDT |
10.5885 USDT |
10.3286 USDT |
| 2020-09-24 |
8.3326 USDT |
4,073.7385 |
8.0544 USDT |
7.8348 USDT |
9.7482 USDT |
9.3403 USDT |
| 2020-09-23 |
8.6120 USDT |
2,439.8879 |
9.3930 USDT |
8.0000 USDT |
9.6844 USDT |
8.0566 USDT |
| 2020-09-22 |
9.3247 USDT |
2,945.9514 |
9.1043 USDT |
9.1000 USDT |
9.6006 USDT |
9.4421 USDT |
| 2020-09-21 |
10.0448 USDT |
2,724.6684 |
11.2007 USDT |
9.1033 USDT |
11.5719 USDT |
9.2342 USDT |
| 2020-09-20 |
11.4918 USDT |
453.4279 |
11.9680 USDT |
10.9479 USDT |
11.9680 USDT |
11.0656 USDT |
| 2020-09-19 |
12.3413 USDT |
1,218.8586 |
11.8414 USDT |
11.6697 USDT |
12.6246 USDT |
12.1379 USDT |
| 2020-09-18 |
12.0329 USDT |
6,259.0938 |
12.4821 USDT |
11.4705 USDT |
12.7230 USDT |
12.0197 USDT |
| 2020-09-17 |
12.1987 USDT |
3,302.8436 |
12.5000 USDT |
11.5000 USDT |
12.6944 USDT |
12.3920 USDT |
| 2020-09-16 |
10.7068 USDT |
1,605.2991 |
10.6941 USDT |
9.9419 USDT |
12.5000 USDT |
12.5000 USDT |
| 2020-09-15 |
11.4058 USDT |
2,848.4913 |
11.5999 USDT |
10.9584 USDT |
11.9223 USDT |
10.9584 USDT |
| 2020-09-14 |
11.2562 USDT |
1,420.5217 |
10.7000 USDT |
10.7000 USDT |
11.8146 USDT |
11.3809 USDT |
| 2020-09-13 |
11.1576 USDT |
5,595.0672 |
11.8068 USDT |
10.0000 USDT |
12.6000 USDT |
10.0000 USDT |
| 2020-09-12 |
11.3565 USDT |
3,038.8302 |
11.0132 USDT |
10.8311 USDT |
11.9555 USDT |
11.7794 USDT |
| 2020-09-11 |
10.5886 USDT |
1,059.9790 |
11.2262 USDT |
10.3216 USDT |
11.3418 USDT |
11.3418 USDT |
| 2020-09-10 |
11.3756 USDT |
7,094.6959 |
11.0266 USDT |
11.0000 USDT |
11.8191 USDT |
11.2164 USDT |