Identifier on Poloniex: USDT_XRPBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
12.4683 USDT |
4,080.8212 |
11.4716 USDT |
11.3137 USDT |
13.3171 USDT |
13.0914 USDT |
| 2020-05-31 |
12.5027 USDT |
18,683.1872 |
12.2950 USDT |
11.2216 USDT |
13.5573 USDT |
11.5602 USDT |
| 2020-05-30 |
11.7650 USDT |
2,150.5364 |
10.8604 USDT |
10.6501 USDT |
12.6494 USDT |
12.3899 USDT |
| 2020-05-29 |
11.1375 USDT |
1,100.2133 |
11.3837 USDT |
10.6516 USDT |
11.8308 USDT |
10.8484 USDT |
| 2020-05-28 |
10.9842 USDT |
874.1995 |
10.8751 USDT |
10.5000 USDT |
11.4655 USDT |
11.3608 USDT |
| 2020-05-27 |
10.9805 USDT |
1,091.8386 |
10.3378 USDT |
10.3378 USDT |
11.2554 USDT |
10.9283 USDT |
| 2020-05-26 |
10.2359 USDT |
2,443.1645 |
10.4444 USDT |
10.0912 USDT |
10.6380 USDT |
10.3286 USDT |
| 2020-05-25 |
10.3143 USDT |
2,553.5385 |
10.0495 USDT |
9.7900 USDT |
10.7219 USDT |
10.6894 USDT |
| 2020-05-24 |
10.7806 USDT |
729.4517 |
11.4675 USDT |
10.5000 USDT |
11.5150 USDT |
10.5000 USDT |
| 2020-05-23 |
11.5563 USDT |
858.6215 |
11.6024 USDT |
11.1419 USDT |
11.7595 USDT |
11.2100 USDT |
| 2020-05-22 |
11.0240 USDT |
1,234.9510 |
10.3348 USDT |
10.2509 USDT |
11.6134 USDT |
11.5430 USDT |
| 2020-05-21 |
11.1550 USDT |
1,037.0851 |
11.9210 USDT |
9.8017 USDT |
11.9210 USDT |
10.5201 USDT |
| 2020-05-20 |
11.8177 USDT |
912.2102 |
12.3128 USDT |
11.2055 USDT |
12.4500 USDT |
11.7360 USDT |
| 2020-05-19 |
12.1851 USDT |
1,924.5932 |
11.9932 USDT |
11.8158 USDT |
12.4606 USDT |
12.0713 USDT |
| 2020-05-18 |
12.3614 USDT |
3,047.7169 |
12.3190 USDT |
11.9957 USDT |
12.8559 USDT |
12.3822 USDT |
| 2020-05-17 |
11.9820 USDT |
1,230.2890 |
11.6654 USDT |
11.6046 USDT |
12.1476 USDT |
11.6714 USDT |
| 2020-05-16 |
11.4145 USDT |
355.7378 |
11.4780 USDT |
11.1538 USDT |
11.6800 USDT |
11.6460 USDT |
| 2020-05-15 |
11.1436 USDT |
234.6410 |
11.6265 USDT |
10.8077 USDT |
11.6265 USDT |
11.3347 USDT |