Identifier on Poloniex: USDT_XRPBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
10.5910 USDT |
2,054.1111 |
10.2145 USDT |
9.9558 USDT |
11.0471 USDT |
10.6315 USDT |
| 2020-09-08 |
10.2377 USDT |
6,872.3738 |
11.1726 USDT |
9.6237 USDT |
11.2100 USDT |
10.2000 USDT |
| 2020-09-07 |
10.2800 USDT |
3,107.2965 |
11.0200 USDT |
9.3975 USDT |
11.1786 USDT |
11.0697 USDT |
| 2020-09-06 |
10.4483 USDT |
3,165.5983 |
10.0786 USDT |
9.4404 USDT |
11.2170 USDT |
10.8878 USDT |
| 2020-09-05 |
10.9615 USDT |
8,948.4121 |
13.4930 USDT |
9.5000 USDT |
13.8898 USDT |
10.2436 USDT |
| 2020-09-04 |
12.4435 USDT |
8,398.2069 |
11.8623 USDT |
11.0204 USDT |
14.4613 USDT |
13.4930 USDT |
| 2020-09-03 |
14.8495 USDT |
8,710.2212 |
18.1466 USDT |
11.4320 USDT |
18.3588 USDT |
11.6254 USDT |
| 2020-09-02 |
20.2301 USDT |
6,998.6787 |
23.2694 USDT |
15.5000 USDT |
25.0566 USDT |
18.8475 USDT |
| 2020-09-01 |
22.2420 USDT |
10,720.5353 |
19.8126 USDT |
19.1845 USDT |
23.8239 USDT |
23.2195 USDT |
| 2020-08-31 |
19.9382 USDT |
3,889.7626 |
20.3418 USDT |
19.3344 USDT |
20.9934 USDT |
20.5770 USDT |
| 2020-08-30 |
19.7909 USDT |
1,203.0224 |
19.0007 USDT |
18.9446 USDT |
20.7510 USDT |
20.5685 USDT |
| 2020-08-29 |
18.6655 USDT |
1,075.3109 |
18.4750 USDT |
17.7500 USDT |
19.2942 USDT |
18.9585 USDT |
| 2020-08-28 |
17.8324 USDT |
8,797.2603 |
16.9960 USDT |
16.4252 USDT |
18.5534 USDT |
18.3610 USDT |
| 2020-08-27 |
17.3602 USDT |
7,054.0659 |
19.8765 USDT |
15.2323 USDT |
19.9062 USDT |
16.9445 USDT |
| 2020-08-26 |
19.8604 USDT |
1,368.4354 |
19.6434 USDT |
19.3000 USDT |
21.5408 USDT |
19.7434 USDT |
| 2020-08-25 |
20.5892 USDT |
2,172.1918 |
22.6306 USDT |
18.4150 USDT |
22.6646 USDT |
20.0816 USDT |
| 2020-08-24 |
22.7575 USDT |
1,251.0576 |
22.0716 USDT |
21.5951 USDT |
23.5617 USDT |
22.8661 USDT |
| 2020-08-23 |
21.6906 USDT |
3,581.7612 |
22.7089 USDT |
20.4000 USDT |
22.7089 USDT |
21.9216 USDT |
| 2020-08-22 |
20.7895 USDT |
3,674.6533 |
20.6662 USDT |
19.5866 USDT |
22.4437 USDT |
22.4437 USDT |
| 2020-08-21 |
22.3020 USDT |
2,600.0962 |
23.8289 USDT |
20.4442 USDT |
25.3365 USDT |
20.9716 USDT |
| 2020-08-20 |
23.8715 USDT |
5,680.6216 |
23.6500 USDT |
22.4505 USDT |
25.2613 USDT |
24.3691 USDT |
| 2020-08-19 |
24.3013 USDT |
15,074.5188 |
27.4747 USDT |
20.7571 USDT |
27.8785 USDT |
23.9572 USDT |
| 2020-08-18 |
29.0359 USDT |
5,354.6118 |
31.4668 USDT |
26.4158 USDT |
33.0723 USDT |
27.3754 USDT |
| 2020-08-17 |
31.5204 USDT |
6,453.2922 |
28.5000 USDT |
26.4348 USDT |
34.8342 USDT |
31.5135 USDT |
| 2020-08-16 |
26.8542 USDT |
3,147.8651 |
26.8024 USDT |
25.0027 USDT |
28.6077 USDT |
28.4490 USDT |
| 2020-08-15 |
26.7232 USDT |
6,454.4102 |
28.3455 USDT |
25.4920 USDT |
28.8863 USDT |
27.3238 USDT |
| 2020-08-14 |
26.3617 USDT |
8,224.4203 |
25.9285 USDT |
25.0000 USDT |
29.6640 USDT |
27.4056 USDT |
| 2020-08-13 |
23.1150 USDT |
4,692.9355 |
24.1000 USDT |
20.9346 USDT |
26.0353 USDT |
25.9000 USDT |
| 2020-08-12 |
23.1632 USDT |
2,284.4421 |
23.3336 USDT |
21.0000 USDT |
26.9510 USDT |
25.4515 USDT |
| 2020-08-11 |
26.1711 USDT |
9,217.5743 |
27.4354 USDT |
20.0000 USDT |
30.3571 USDT |
24.1384 USDT |
| 2020-08-10 |
26.5476 USDT |
3,738.2254 |
25.4789 USDT |
24.4275 USDT |
28.2200 USDT |
26.8889 USDT |
| 2020-08-09 |
25.4138 USDT |
3,626.1139 |
27.3624 USDT |
23.6205 USDT |
28.1222 USDT |
25.4286 USDT |
| 2020-08-08 |
27.2620 USDT |
2,186.7032 |
27.1437 USDT |
25.8468 USDT |
28.4378 USDT |
27.1419 USDT |
| 2020-08-07 |
28.1354 USDT |
4,039.5051 |
30.3689 USDT |
23.0630 USDT |
31.9500 USDT |
27.2246 USDT |
| 2020-08-06 |
29.7499 USDT |
1,143.6898 |
29.9882 USDT |
28.2985 USDT |
32.1245 USDT |
30.0000 USDT |
| 2020-08-05 |
29.0184 USDT |
6,023.9864 |
29.5378 USDT |
26.4584 USDT |
31.3595 USDT |
29.9247 USDT |
| 2020-08-04 |
30.2334 USDT |
4,409.3049 |
33.1270 USDT |
27.5000 USDT |
33.7798 USDT |
29.4134 USDT |
| 2020-08-03 |
31.2341 USDT |
5,904.8485 |
26.5416 USDT |
24.8152 USDT |
34.8858 USDT |
32.7029 USDT |
| 2020-08-02 |
28.1648 USDT |
16,167.2106 |
27.6035 USDT |
22.0000 USDT |
38.0891 USDT |
26.0202 USDT |
| 2020-08-01 |
23.9598 USDT |
8,500.0847 |
19.9522 USDT |
19.2161 USDT |
29.0000 USDT |
27.6664 USDT |
| 2020-07-31 |
18.0121 USDT |
1,394.0584 |
17.1246 USDT |
16.6404 USDT |
20.3375 USDT |
20.1351 USDT |
| 2020-07-30 |
16.6188 USDT |
6,735.7917 |
16.5708 USDT |
15.1778 USDT |
17.9957 USDT |
16.9207 USDT |
| 2020-07-29 |
16.5587 USDT |
4,551.8851 |
14.6081 USDT |
14.3008 USDT |
18.0184 USDT |
16.6201 USDT |
| 2020-07-28 |
13.6408 USDT |
8,393.6920 |
13.4993 USDT |
12.0412 USDT |
15.3594 USDT |
14.4816 USDT |
| 2020-07-27 |
12.7731 USDT |
8,188.5700 |
12.0372 USDT |
11.0000 USDT |
14.2300 USDT |
13.5063 USDT |
| 2020-07-26 |
12.9411 USDT |
2,686.1123 |
11.7410 USDT |
11.5150 USDT |
13.5634 USDT |
11.9134 USDT |
| 2020-07-25 |
11.2585 USDT |
8,582.3177 |
10.3379 USDT |
10.3379 USDT |
12.3110 USDT |
11.8310 USDT |
| 2020-07-24 |
10.3647 USDT |
2,238.1076 |
10.9881 USDT |
9.9641 USDT |
10.9881 USDT |
10.1019 USDT |
| 2020-07-23 |
10.6859 USDT |
10,427.4454 |
10.3830 USDT |
10.0000 USDT |
11.3000 USDT |
10.9186 USDT |
| 2020-07-22 |
10.1217 USDT |
6,796.5999 |
9.5380 USDT |
9.1894 USDT |
10.3853 USDT |
10.3000 USDT |