Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.3976 USDT |
734,238.4347 XRP |
0.3953 USDT |
0.3920 USDT |
0.4032 USDT |
0.3994 USDT |
| 2019-07-07 |
0.3945 USDT |
541,482.2988 XRP |
0.3900 USDT |
0.3875 USDT |
0.3994 USDT |
0.3962 USDT |
| 2019-07-06 |
0.3942 USDT |
623,649.1848 XRP |
0.3800 USDT |
0.3783 USDT |
0.4100 USDT |
0.3904 USDT |
| 2019-07-05 |
0.3782 USDT |
1,095,657.7743 XRP |
0.3868 USDT |
0.3740 USDT |
0.3877 USDT |
0.3783 USDT |
| 2019-07-04 |
0.3945 USDT |
862,695.6978 XRP |
0.4051 USDT |
0.3854 USDT |
0.4051 USDT |
0.3854 USDT |
| 2019-07-03 |
0.4001 USDT |
960,300.4681 XRP |
0.3987 USDT |
0.3942 USDT |
0.4054 USDT |
0.4051 USDT |
| 2019-07-02 |
0.3958 USDT |
1,624,634.0939 XRP |
0.4096 USDT |
0.3850 USDT |
0.4104 USDT |
0.3970 USDT |
| 2019-07-01 |
0.4030 USDT |
1,404,158.8799 XRP |
0.3951 USDT |
0.3894 USDT |
0.4214 USDT |
0.4100 USDT |
| 2019-06-30 |
0.4114 USDT |
1,403,447.7548 XRP |
0.4275 USDT |
0.3951 USDT |
0.4275 USDT |
0.3951 USDT |
| 2019-06-29 |
0.4183 USDT |
1,572,174.4120 XRP |
0.4255 USDT |
0.4051 USDT |
0.4290 USDT |
0.4290 USDT |
| 2019-06-28 |
0.4146 USDT |
1,570,709.7430 XRP |
0.4105 USDT |
0.4062 USDT |
0.4266 USDT |
0.4265 USDT |
| 2019-06-27 |
0.4233 USDT |
4,724,158.5540 XRP |
0.4672 USDT |
0.3950 USDT |
0.4707 USDT |
0.4105 USDT |
| 2019-06-26 |
0.4765 USDT |
5,088,701.8280 XRP |
0.4680 USDT |
0.4535 USDT |
0.4967 USDT |
0.4672 USDT |
| 2019-06-25 |
0.4665 USDT |
1,905,825.4496 XRP |
0.4734 USDT |
0.4564 USDT |
0.4763 USDT |
0.4680 USDT |
| 2019-06-24 |
0.4618 USDT |
2,269,319.8022 XRP |
0.4703 USDT |
0.4485 USDT |
0.4760 USDT |
0.4750 USDT |
| 2019-06-23 |
0.4789 USDT |
2,368,343.2975 XRP |
0.4784 USDT |
0.4650 USDT |
0.4919 USDT |
0.4698 USDT |
| 2019-06-22 |
0.4738 USDT |
7,115,151.2533 XRP |
0.4440 USDT |
0.4403 USDT |
0.5078 USDT |
0.4785 USDT |
| 2019-06-21 |
0.4395 USDT |
1,154,386.8542 XRP |
0.4300 USDT |
0.4300 USDT |
0.4480 USDT |
0.4440 USDT |
| 2019-06-20 |
0.4272 USDT |
1,334,805.3535 XRP |
0.4336 USDT |
0.4202 USDT |
0.4355 USDT |
0.4300 USDT |
| 2019-06-19 |
0.4326 USDT |
887,666.3350 XRP |
0.4275 USDT |
0.4246 USDT |
0.4393 USDT |
0.4329 USDT |
| 2019-06-18 |
0.4345 USDT |
1,941,520.6398 XRP |
0.4490 USDT |
0.4202 USDT |
0.4543 USDT |
0.4266 USDT |
| 2019-06-17 |
0.4417 USDT |
2,878,594.6954 XRP |
0.4264 USDT |
0.4258 USDT |
0.4602 USDT |
0.4492 USDT |
| 2019-06-16 |
0.4229 USDT |
3,015,721.2557 XRP |
0.4085 USDT |
0.4068 USDT |
0.4400 USDT |
0.4264 USDT |
| 2019-06-15 |
0.4066 USDT |
1,875,785.4202 XRP |
0.4030 USDT |
0.4003 USDT |
0.4125 USDT |
0.4086 USDT |
| 2019-06-14 |
0.3972 USDT |
1,030,580.8071 XRP |
0.3985 USDT |
0.3900 USDT |
0.4030 USDT |
0.4030 USDT |
| 2019-06-13 |
0.4019 USDT |
1,104,741.0980 XRP |
0.3990 USDT |
0.3950 USDT |
0.4075 USDT |
0.3973 USDT |
| 2019-06-12 |
0.3967 USDT |
972,352.2624 XRP |
0.3923 USDT |
0.3869 USDT |
0.4016 USDT |
0.3990 USDT |
| 2019-06-11 |
0.3898 USDT |
1,038,655.4766 XRP |
0.3996 USDT |
0.3827 USDT |
0.4020 USDT |
0.3927 USDT |
| 2019-06-10 |
0.3943 USDT |
1,624,594.6023 XRP |
0.3861 USDT |
0.3801 USDT |
0.4030 USDT |
0.3996 USDT |
| 2019-06-09 |
0.3827 USDT |
1,959,932.8385 XRP |
0.4069 USDT |
0.3695 USDT |
0.4098 USDT |
0.3836 USDT |
| 2019-06-08 |
0.4116 USDT |
719,678.9375 XRP |
0.4193 USDT |
0.4027 USDT |
0.4217 USDT |
0.4083 USDT |
| 2019-06-07 |
0.4210 USDT |
2,809,777.6521 XRP |
0.4207 USDT |
0.4130 USDT |
0.4300 USDT |
0.4200 USDT |
| 2019-06-06 |
0.4107 USDT |
1,854,014.8104 XRP |
0.4003 USDT |
0.3932 USDT |
0.4223 USDT |
0.4207 USDT |
| 2019-06-05 |
0.3987 USDT |
1,436,130.9069 XRP |
0.3998 USDT |
0.3875 USDT |
0.4060 USDT |
0.4003 USDT |
| 2019-06-04 |
0.4023 USDT |
3,462,364.4368 XRP |
0.4185 USDT |
0.3851 USDT |
0.4190 USDT |
0.3986 USDT |
| 2019-06-03 |
0.4429 USDT |
4,163,307.8114 XRP |
0.4446 USDT |
0.4173 USDT |
0.4647 USDT |
0.4173 USDT |
| 2019-06-02 |
0.4390 USDT |
1,921,598.1784 XRP |
0.4296 USDT |
0.4280 USDT |
0.4465 USDT |
0.4450 USDT |
| 2019-06-01 |
0.4342 USDT |
1,694,321.9721 XRP |
0.4372 USDT |
0.4180 USDT |
0.4419 USDT |
0.4288 USDT |
| 2019-05-31 |
0.4238 USDT |
2,504,591.1717 XRP |
0.4180 USDT |
0.4069 USDT |
0.4403 USDT |
0.4372 USDT |
| 2019-05-30 |
0.4387 USDT |
6,349,557.2913 XRP |
0.4421 USDT |
0.4000 USDT |
0.4727 USDT |
0.4187 USDT |
| 2019-05-29 |
0.4405 USDT |
4,126,378.7351 XRP |
0.4470 USDT |
0.4207 USDT |
0.4576 USDT |
0.4417 USDT |
| 2019-05-28 |
0.4384 USDT |
5,958,473.1099 XRP |
0.4330 USDT |
0.4175 USDT |
0.4596 USDT |
0.4470 USDT |
| 2019-05-27 |
0.4199 USDT |
4,542,112.2919 XRP |
0.4035 USDT |
0.4023 USDT |
0.4453 USDT |
0.4330 USDT |
| 2019-05-26 |
0.3925 USDT |
3,136,161.3173 XRP |
0.3855 USDT |
0.3740 USDT |
0.4129 USDT |
0.4028 USDT |
| 2019-05-25 |
0.3852 USDT |
823,303.2233 XRP |
0.3828 USDT |
0.3808 USDT |
0.3926 USDT |
0.3861 USDT |
| 2019-05-24 |
0.3856 USDT |
1,632,060.8239 XRP |
0.3778 USDT |
0.3702 USDT |
0.3930 USDT |
0.3835 USDT |
| 2019-05-23 |
0.3685 USDT |
2,910,489.6651 XRP |
0.3710 USDT |
0.3600 USDT |
0.3830 USDT |
0.3778 USDT |
| 2019-05-22 |
0.3852 USDT |
2,770,184.2464 XRP |
0.3970 USDT |
0.3665 USDT |
0.4106 USDT |
0.3709 USDT |
| 2019-05-21 |
0.3957 USDT |
1,576,193.1173 XRP |
0.3973 USDT |
0.3850 USDT |
0.4090 USDT |
0.3939 USDT |
| 2019-05-20 |
0.3945 USDT |
3,353,679.0508 XRP |
0.4161 USDT |
0.3790 USDT |
0.4196 USDT |
0.3959 USDT |