Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.3133 USDT |
1,084,481.8876 XRP |
0.3075 USDT |
0.3069 USDT |
0.3180 USDT |
0.3109 USDT |
| 2019-03-29 |
0.3076 USDT |
726,588.7313 XRP |
0.3063 USDT |
0.3050 USDT |
0.3100 USDT |
0.3085 USDT |
| 2019-03-28 |
0.3072 USDT |
349,048.4940 XRP |
0.3106 USDT |
0.3047 USDT |
0.3106 USDT |
0.3065 USDT |
| 2019-03-27 |
0.3073 USDT |
546,366.8547 XRP |
0.3034 USDT |
0.3004 USDT |
0.3106 USDT |
0.3106 USDT |
| 2019-03-26 |
0.2993 USDT |
1,300,029.4336 XRP |
0.3039 USDT |
0.2946 USDT |
0.3039 USDT |
0.3034 USDT |
| 2019-03-25 |
0.3050 USDT |
561,922.9995 XRP |
0.3073 USDT |
0.3020 USDT |
0.3082 USDT |
0.3042 USDT |
| 2019-03-24 |
0.3085 USDT |
291,345.8624 XRP |
0.3118 USDT |
0.3053 USDT |
0.3118 USDT |
0.3065 USDT |
| 2019-03-23 |
0.3113 USDT |
551,861.6441 XRP |
0.3103 USDT |
0.3090 USDT |
0.3135 USDT |
0.3122 USDT |
| 2019-03-22 |
0.3106 USDT |
271,190.0013 XRP |
0.3097 USDT |
0.3070 USDT |
0.3137 USDT |
0.3103 USDT |
| 2019-03-21 |
0.3101 USDT |
1,164,490.3536 XRP |
0.3176 USDT |
0.3020 USDT |
0.3186 USDT |
0.3097 USDT |
| 2019-03-20 |
0.3158 USDT |
881,444.8023 XRP |
0.3156 USDT |
0.3120 USDT |
0.3220 USDT |
0.3176 USDT |
| 2019-03-19 |
0.3145 USDT |
291,232.2380 XRP |
0.3141 USDT |
0.3125 USDT |
0.3170 USDT |
0.3160 USDT |
| 2019-03-18 |
0.3152 USDT |
524,014.3631 XRP |
0.3157 USDT |
0.3125 USDT |
0.3195 USDT |
0.3146 USDT |
| 2019-03-17 |
0.3158 USDT |
268,386.4797 XRP |
0.3183 USDT |
0.3146 USDT |
0.3183 USDT |
0.3158 USDT |
| 2019-03-16 |
0.3185 USDT |
1,040,829.5519 XRP |
0.3148 USDT |
0.3142 USDT |
0.3226 USDT |
0.3193 USDT |
| 2019-03-15 |
0.3146 USDT |
349,723.9440 XRP |
0.3122 USDT |
0.3108 USDT |
0.3166 USDT |
0.3148 USDT |
| 2019-03-14 |
0.3108 USDT |
594,064.4151 XRP |
0.3141 USDT |
0.3052 USDT |
0.3158 USDT |
0.3118 USDT |
| 2019-03-13 |
0.3159 USDT |
833,638.5426 XRP |
0.3107 USDT |
0.3080 USDT |
0.3250 USDT |
0.3140 USDT |
| 2019-03-12 |
0.3083 USDT |
653,338.4319 XRP |
0.3104 USDT |
0.3046 USDT |
0.3120 USDT |
0.3108 USDT |
| 2019-03-11 |
0.3104 USDT |
573,947.2635 XRP |
0.3134 USDT |
0.3075 USDT |
0.3148 USDT |
0.3099 USDT |
| 2019-03-10 |
0.3124 USDT |
631,086.6648 XRP |
0.3146 USDT |
0.3088 USDT |
0.3168 USDT |
0.3134 USDT |
| 2019-03-09 |
0.3145 USDT |
330,938.9828 XRP |
0.3071 USDT |
0.3071 USDT |
0.3180 USDT |
0.3146 USDT |
| 2019-03-08 |
0.3107 USDT |
444,040.0036 XRP |
0.3133 USDT |
0.3045 USDT |
0.3159 USDT |
0.3085 USDT |
| 2019-03-07 |
0.3150 USDT |
447,730.6819 XRP |
0.3176 USDT |
0.3127 USDT |
0.3197 USDT |
0.3131 USDT |
| 2019-03-06 |
0.3162 USDT |
599,499.5271 XRP |
0.3143 USDT |
0.3100 USDT |
0.3213 USDT |
0.3175 USDT |
| 2019-03-05 |
0.3123 USDT |
784,670.8749 XRP |
0.3014 USDT |
0.3014 USDT |
0.3176 USDT |
0.3152 USDT |
| 2019-03-04 |
0.3021 USDT |
1,424,819.4283 XRP |
0.3113 USDT |
0.2977 USDT |
0.3118 USDT |
0.3028 USDT |
| 2019-03-03 |
0.3111 USDT |
187,029.2848 XRP |
0.3140 USDT |
0.3087 USDT |
0.3152 USDT |
0.3105 USDT |
| 2019-03-02 |
0.3134 USDT |
265,945.9995 XRP |
0.3164 USDT |
0.3107 USDT |
0.3187 USDT |
0.3140 USDT |
| 2019-03-01 |
0.3191 USDT |
730,688.5628 XRP |
0.3137 USDT |
0.3112 USDT |
0.3233 USDT |
0.3161 USDT |
| 2019-02-28 |
0.3121 USDT |
743,666.1328 XRP |
0.3097 USDT |
0.3064 USDT |
0.3170 USDT |
0.3147 USDT |
| 2019-02-27 |
0.3105 USDT |
829,048.6124 XRP |
0.3164 USDT |
0.3011 USDT |
0.3185 USDT |
0.3097 USDT |
| 2019-02-26 |
0.3216 USDT |
1,199,614.3552 XRP |
0.3277 USDT |
0.3140 USDT |
0.3337 USDT |
0.3164 USDT |
| 2019-02-25 |
0.3240 USDT |
2,854,380.2708 XRP |
0.2974 USDT |
0.2974 USDT |
0.3395 USDT |
0.3293 USDT |
| 2019-02-24 |
0.3137 USDT |
2,948,248.2815 XRP |
0.3327 USDT |
0.2950 USDT |
0.3429 USDT |
0.2973 USDT |
| 2019-02-23 |
0.3267 USDT |
578,392.5755 XRP |
0.3205 USDT |
0.3178 USDT |
0.3331 USDT |
0.3311 USDT |
| 2019-02-22 |
0.3208 USDT |
623,548.6594 XRP |
0.3197 USDT |
0.3151 USDT |
0.3236 USDT |
0.3209 USDT |
| 2019-02-21 |
0.3224 USDT |
976,834.5408 XRP |
0.3327 USDT |
0.3174 USDT |
0.3327 USDT |
0.3197 USDT |
| 2019-02-20 |
0.3274 USDT |
1,093,434.2372 XRP |
0.3237 USDT |
0.3179 USDT |
0.3344 USDT |
0.3326 USDT |
| 2019-02-19 |
0.3332 USDT |
2,586,370.6183 XRP |
0.3233 USDT |
0.3191 USDT |
0.3470 USDT |
0.3230 USDT |
| 2019-02-18 |
0.3166 USDT |
2,507,388.4546 XRP |
0.3046 USDT |
0.3034 USDT |
0.3279 USDT |
0.3207 USDT |
| 2019-02-17 |
0.3029 USDT |
778,539.4578 XRP |
0.3001 USDT |
0.2986 USDT |
0.3068 USDT |
0.3040 USDT |
| 2019-02-16 |
0.3016 USDT |
194,176.4009 XRP |
0.3017 USDT |
0.3000 USDT |
0.3036 USDT |
0.3000 USDT |
| 2019-02-15 |
0.3021 USDT |
719,828.2000 XRP |
0.3010 USDT |
0.2983 USDT |
0.3060 USDT |
0.3016 USDT |
| 2019-02-14 |
0.3031 USDT |
663,943.7033 XRP |
0.3041 USDT |
0.2999 USDT |
0.3051 USDT |
0.3014 USDT |
| 2019-02-13 |
0.3085 USDT |
2,021,420.2602 XRP |
0.3040 USDT |
0.3016 USDT |
0.3131 USDT |
0.3033 USDT |
| 2019-02-12 |
0.3004 USDT |
1,223,627.8845 XRP |
0.3023 USDT |
0.2950 USDT |
0.3077 USDT |
0.3028 USDT |
| 2019-02-11 |
0.3044 USDT |
602,113.3198 XRP |
0.3081 USDT |
0.3023 USDT |
0.3081 USDT |
0.3023 USDT |
| 2019-02-10 |
0.3041 USDT |
752,335.4557 XRP |
0.3108 USDT |
0.2999 USDT |
0.3121 USDT |
0.3107 USDT |
| 2019-02-09 |
0.3124 USDT |
2,068,702.9613 XRP |
0.3108 USDT |
0.3077 USDT |
0.3155 USDT |
0.3130 USDT |