Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.2680 USDT |
139,391.1230 XRP |
0.2699 USDT |
0.2651 USDT |
0.2703 USDT |
0.2700 USDT |
| 2019-08-26 |
0.2716 USDT |
403,820.9796 XRP |
0.2706 USDT |
0.2671 USDT |
0.2796 USDT |
0.2699 USDT |
| 2019-08-25 |
0.2708 USDT |
425,118.4976 XRP |
0.2721 USDT |
0.2660 USDT |
0.2755 USDT |
0.2698 USDT |
| 2019-08-24 |
0.2694 USDT |
298,934.3438 XRP |
0.2769 USDT |
0.2643 USDT |
0.2769 USDT |
0.2696 USDT |
| 2019-08-23 |
0.2728 USDT |
393,065.6624 XRP |
0.2699 USDT |
0.2685 USDT |
0.2776 USDT |
0.2765 USDT |
| 2019-08-22 |
0.2683 USDT |
452,631.8105 XRP |
0.2662 USDT |
0.2607 USDT |
0.2741 USDT |
0.2721 USDT |
| 2019-08-21 |
0.2641 USDT |
1,134,829.0271 XRP |
0.2746 USDT |
0.2588 USDT |
0.2746 USDT |
0.2662 USDT |
| 2019-08-20 |
0.2744 USDT |
398,896.0822 XRP |
0.2815 USDT |
0.2700 USDT |
0.2815 USDT |
0.2745 USDT |
| 2019-08-19 |
0.2838 USDT |
679,727.4095 XRP |
0.2851 USDT |
0.2758 USDT |
0.2899 USDT |
0.2823 USDT |
| 2019-08-18 |
0.2824 USDT |
905,193.9447 XRP |
0.2658 USDT |
0.2642 USDT |
0.2916 USDT |
0.2851 USDT |
| 2019-08-17 |
0.2641 USDT |
312,653.1496 XRP |
0.2599 USDT |
0.2582 USDT |
0.2695 USDT |
0.2657 USDT |
| 2019-08-16 |
0.2606 USDT |
818,040.0732 XRP |
0.2633 USDT |
0.2553 USDT |
0.2644 USDT |
0.2609 USDT |
| 2019-08-15 |
0.2608 USDT |
2,295,042.6983 XRP |
0.2644 USDT |
0.2501 USDT |
0.2683 USDT |
0.2646 USDT |
| 2019-08-14 |
0.2640 USDT |
3,738,861.8559 XRP |
0.2980 USDT |
0.2390 USDT |
0.2980 USDT |
0.2632 USDT |
| 2019-08-13 |
0.2958 USDT |
428,258.9996 XRP |
0.3003 USDT |
0.2933 USDT |
0.3008 USDT |
0.2980 USDT |
| 2019-08-12 |
0.3015 USDT |
161,323.3711 XRP |
0.3020 USDT |
0.2985 USDT |
0.3047 USDT |
0.3003 USDT |
| 2019-08-11 |
0.3015 USDT |
539,486.2267 XRP |
0.2992 USDT |
0.2958 USDT |
0.3064 USDT |
0.3024 USDT |
| 2019-08-10 |
0.2982 USDT |
360,709.6425 XRP |
0.2966 USDT |
0.2926 USDT |
0.3050 USDT |
0.2988 USDT |
| 2019-08-09 |
0.2975 USDT |
2,036,187.4883 XRP |
0.3084 USDT |
0.2902 USDT |
0.3086 USDT |
0.2966 USDT |
| 2019-08-08 |
0.3071 USDT |
355,377.7805 XRP |
0.3103 USDT |
0.3050 USDT |
0.3116 USDT |
0.3090 USDT |
| 2019-08-07 |
0.3106 USDT |
893,859.7600 XRP |
0.3121 USDT |
0.3061 USDT |
0.3161 USDT |
0.3113 USDT |
| 2019-08-06 |
0.3163 USDT |
1,133,091.7903 XRP |
0.3207 USDT |
0.3088 USDT |
0.3245 USDT |
0.3118 USDT |
| 2019-08-05 |
0.3237 USDT |
911,980.2179 XRP |
0.3189 USDT |
0.3188 USDT |
0.3300 USDT |
0.3213 USDT |
| 2019-08-04 |
0.3182 USDT |
1,273,805.6914 XRP |
0.3159 USDT |
0.3112 USDT |
0.3225 USDT |
0.3183 USDT |
| 2019-08-03 |
0.3154 USDT |
371,123.7285 XRP |
0.3119 USDT |
0.3119 USDT |
0.3176 USDT |
0.3156 USDT |
| 2019-08-02 |
0.3133 USDT |
683,012.6757 XRP |
0.3160 USDT |
0.3088 USDT |
0.3176 USDT |
0.3122 USDT |
| 2019-08-01 |
0.3144 USDT |
532,566.2698 XRP |
0.3183 USDT |
0.3121 USDT |
0.3195 USDT |
0.3152 USDT |
| 2019-07-31 |
0.3196 USDT |
547,994.1034 XRP |
0.3185 USDT |
0.3148 USDT |
0.3231 USDT |
0.3185 USDT |
| 2019-07-30 |
0.3162 USDT |
607,454.7323 XRP |
0.3088 USDT |
0.3075 USDT |
0.3211 USDT |
0.3172 USDT |
| 2019-07-29 |
0.3105 USDT |
139,317.9446 XRP |
0.3115 USDT |
0.3069 USDT |
0.3142 USDT |
0.3100 USDT |
| 2019-07-28 |
0.3077 USDT |
481,404.5077 XRP |
0.3099 USDT |
0.3003 USDT |
0.3138 USDT |
0.3115 USDT |
| 2019-07-27 |
0.3154 USDT |
935,233.8063 XRP |
0.3225 USDT |
0.3062 USDT |
0.3260 USDT |
0.3099 USDT |
| 2019-07-26 |
0.3168 USDT |
729,736.9030 XRP |
0.3135 USDT |
0.3070 USDT |
0.3246 USDT |
0.3229 USDT |
| 2019-07-25 |
0.3173 USDT |
808,177.3611 XRP |
0.3160 USDT |
0.3120 USDT |
0.3220 USDT |
0.3134 USDT |
| 2019-07-24 |
0.3101 USDT |
646,170.8417 XRP |
0.3089 USDT |
0.3035 USDT |
0.3185 USDT |
0.3164 USDT |
| 2019-07-23 |
0.3115 USDT |
512,769.4267 XRP |
0.3203 USDT |
0.3062 USDT |
0.3203 USDT |
0.3087 USDT |
| 2019-07-22 |
0.3219 USDT |
648,567.0323 XRP |
0.3304 USDT |
0.3164 USDT |
0.3318 USDT |
0.3214 USDT |
| 2019-07-21 |
0.3266 USDT |
881,542.4800 XRP |
0.3318 USDT |
0.3202 USDT |
0.3346 USDT |
0.3304 USDT |
| 2019-07-20 |
0.3307 USDT |
1,113,294.1673 XRP |
0.3196 USDT |
0.3189 USDT |
0.3400 USDT |
0.3321 USDT |
| 2019-07-19 |
0.3163 USDT |
835,669.0754 XRP |
0.3203 USDT |
0.3100 USDT |
0.3213 USDT |
0.3195 USDT |
| 2019-07-18 |
0.3169 USDT |
1,589,276.2121 XRP |
0.3096 USDT |
0.3030 USDT |
0.3256 USDT |
0.3203 USDT |
| 2019-07-17 |
0.3091 USDT |
1,645,712.4435 XRP |
0.2956 USDT |
0.2931 USDT |
0.3235 USDT |
0.3102 USDT |
| 2019-07-16 |
0.3037 USDT |
3,175,552.6144 XRP |
0.3132 USDT |
0.2861 USDT |
0.3193 USDT |
0.2956 USDT |
| 2019-07-15 |
0.3118 USDT |
2,389,660.4178 XRP |
0.3047 USDT |
0.2950 USDT |
0.3229 USDT |
0.3132 USDT |
| 2019-07-14 |
0.3195 USDT |
2,024,696.3234 XRP |
0.3317 USDT |
0.3000 USDT |
0.3350 USDT |
0.3051 USDT |
| 2019-07-13 |
0.3328 USDT |
2,313,637.5310 XRP |
0.3433 USDT |
0.3244 USDT |
0.3441 USDT |
0.3316 USDT |
| 2019-07-12 |
0.3372 USDT |
1,490,662.6862 XRP |
0.3286 USDT |
0.3193 USDT |
0.3500 USDT |
0.3441 USDT |
| 2019-07-11 |
0.3341 USDT |
2,139,696.0054 XRP |
0.3600 USDT |
0.3193 USDT |
0.3627 USDT |
0.3282 USDT |
| 2019-07-10 |
0.3628 USDT |
2,943,087.7313 XRP |
0.3934 USDT |
0.3450 USDT |
0.3963 USDT |
0.3615 USDT |
| 2019-07-09 |
0.3983 USDT |
1,820,218.4405 XRP |
0.4000 USDT |
0.3900 USDT |
0.4080 USDT |
0.3936 USDT |