Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.2834 USDT |
1,005,809.2454 XRP |
0.2887 USDT |
0.2789 USDT |
0.2917 USDT |
0.2829 USDT |
| 2019-10-15 |
0.2903 USDT |
1,610,457.2552 XRP |
0.2972 USDT |
0.2833 USDT |
0.2987 USDT |
0.2871 USDT |
| 2019-10-14 |
0.2904 USDT |
1,999,266.6540 XRP |
0.2769 USDT |
0.2763 USDT |
0.2978 USDT |
0.2972 USDT |
| 2019-10-13 |
0.2776 USDT |
734,276.5514 XRP |
0.2717 USDT |
0.2717 USDT |
0.2810 USDT |
0.2786 USDT |
| 2019-10-12 |
0.2726 USDT |
464,258.0726 XRP |
0.2687 USDT |
0.2687 USDT |
0.2774 USDT |
0.2721 USDT |
| 2019-10-11 |
0.2683 USDT |
681,333.1920 XRP |
0.2717 USDT |
0.2636 USDT |
0.2747 USDT |
0.2660 USDT |
| 2019-10-10 |
0.2723 USDT |
1,032,908.2151 XRP |
0.2806 USDT |
0.2650 USDT |
0.2806 USDT |
0.2705 USDT |
| 2019-10-09 |
0.2806 USDT |
1,136,218.2063 XRP |
0.2780 USDT |
0.2722 USDT |
0.2869 USDT |
0.2811 USDT |
| 2019-10-08 |
0.2766 USDT |
1,521,631.8610 XRP |
0.2766 USDT |
0.2708 USDT |
0.2850 USDT |
0.2778 USDT |
| 2019-10-07 |
0.2707 USDT |
3,115,880.5214 XRP |
0.2553 USDT |
0.2533 USDT |
0.2808 USDT |
0.2759 USDT |
| 2019-10-06 |
0.2522 USDT |
726,166.0098 XRP |
0.2521 USDT |
0.2505 USDT |
0.2558 USDT |
0.2552 USDT |
| 2019-10-05 |
0.2514 USDT |
402,106.9473 XRP |
0.2519 USDT |
0.2469 USDT |
0.2559 USDT |
0.2536 USDT |
| 2019-10-04 |
0.2517 USDT |
1,054,653.5596 XRP |
0.2460 USDT |
0.2442 USDT |
0.2567 USDT |
0.2519 USDT |
| 2019-10-03 |
0.2457 USDT |
726,586.0951 XRP |
0.2508 USDT |
0.2422 USDT |
0.2522 USDT |
0.2468 USDT |
| 2019-10-02 |
0.2491 USDT |
454,099.0021 XRP |
0.2478 USDT |
0.2442 USDT |
0.2546 USDT |
0.2533 USDT |
| 2019-10-01 |
0.2549 USDT |
1,181,281.0297 XRP |
0.2567 USDT |
0.2447 USDT |
0.2609 USDT |
0.2478 USDT |
| 2019-09-30 |
0.2525 USDT |
964,621.4596 XRP |
0.2395 USDT |
0.2357 USDT |
0.2615 USDT |
0.2562 USDT |
| 2019-09-29 |
0.2373 USDT |
175,935.0459 XRP |
0.2418 USDT |
0.2349 USDT |
0.2421 USDT |
0.2397 USDT |
| 2019-09-28 |
0.2414 USDT |
264,921.8002 XRP |
0.2426 USDT |
0.2383 USDT |
0.2442 USDT |
0.2415 USDT |
| 2019-09-27 |
0.2399 USDT |
600,353.1946 XRP |
0.2421 USDT |
0.2330 USDT |
0.2463 USDT |
0.2415 USDT |
| 2019-09-26 |
0.2398 USDT |
1,232,562.6652 XRP |
0.2440 USDT |
0.2290 USDT |
0.2503 USDT |
0.2451 USDT |
| 2019-09-25 |
0.2401 USDT |
1,328,191.0956 XRP |
0.2343 USDT |
0.2320 USDT |
0.2488 USDT |
0.2467 USDT |
| 2019-09-24 |
0.2373 USDT |
3,531,899.6286 XRP |
0.2670 USDT |
0.2140 USDT |
0.2730 USDT |
0.2328 USDT |
| 2019-09-23 |
0.2752 USDT |
1,071,380.1580 XRP |
0.2774 USDT |
0.2666 USDT |
0.2861 USDT |
0.2668 USDT |
| 2019-09-22 |
0.2786 USDT |
1,051,900.6898 XRP |
0.2890 USDT |
0.2695 USDT |
0.2890 USDT |
0.2774 USDT |
| 2019-09-21 |
0.2907 USDT |
426,329.8775 XRP |
0.2929 USDT |
0.2866 USDT |
0.2975 USDT |
0.2900 USDT |
| 2019-09-20 |
0.2908 USDT |
930,981.9916 XRP |
0.2982 USDT |
0.2819 USDT |
0.3013 USDT |
0.2944 USDT |
| 2019-09-19 |
0.2955 USDT |
3,527,090.6985 XRP |
0.3129 USDT |
0.2843 USDT |
0.3129 USDT |
0.3010 USDT |
| 2019-09-18 |
0.3099 USDT |
4,933,854.5049 XRP |
0.2858 USDT |
0.2858 USDT |
0.3269 USDT |
0.3129 USDT |
| 2019-09-17 |
0.2837 USDT |
2,663,566.1042 XRP |
0.2605 USDT |
0.2593 USDT |
0.2985 USDT |
0.2850 USDT |
| 2019-09-16 |
0.2599 USDT |
239,341.1635 XRP |
0.2603 USDT |
0.2570 USDT |
0.2630 USDT |
0.2612 USDT |
| 2019-09-15 |
0.2615 USDT |
250,275.0918 XRP |
0.2618 USDT |
0.2589 USDT |
0.2634 USDT |
0.2600 USDT |
| 2019-09-14 |
0.2625 USDT |
810,846.7904 XRP |
0.2553 USDT |
0.2540 USDT |
0.2655 USDT |
0.2616 USDT |
| 2019-09-13 |
0.2536 USDT |
231,457.3484 XRP |
0.2541 USDT |
0.2517 USDT |
0.2555 USDT |
0.2549 USDT |
| 2019-09-12 |
0.2539 USDT |
271,024.4314 XRP |
0.2555 USDT |
0.2516 USDT |
0.2563 USDT |
0.2541 USDT |
| 2019-09-11 |
0.2553 USDT |
165,402.7276 XRP |
0.2597 USDT |
0.2518 USDT |
0.2605 USDT |
0.2549 USDT |
| 2019-09-10 |
0.2597 USDT |
342,906.4605 XRP |
0.2581 USDT |
0.2539 USDT |
0.2631 USDT |
0.2594 USDT |
| 2019-09-09 |
0.2594 USDT |
371,849.3258 XRP |
0.2613 USDT |
0.2562 USDT |
0.2648 USDT |
0.2594 USDT |
| 2019-09-08 |
0.2622 USDT |
440,325.3179 XRP |
0.2596 USDT |
0.2561 USDT |
0.2655 USDT |
0.2614 USDT |
| 2019-09-07 |
0.2591 USDT |
433,370.1931 XRP |
0.2519 USDT |
0.2503 USDT |
0.2625 USDT |
0.2593 USDT |
| 2019-09-06 |
0.2536 USDT |
403,937.3549 XRP |
0.2565 USDT |
0.2475 USDT |
0.2585 USDT |
0.2503 USDT |
| 2019-09-05 |
0.2562 USDT |
111,177.5600 XRP |
0.2577 USDT |
0.2538 USDT |
0.2588 USDT |
0.2565 USDT |
| 2019-09-04 |
0.2586 USDT |
405,467.0136 XRP |
0.2617 USDT |
0.2561 USDT |
0.2623 USDT |
0.2588 USDT |
| 2019-09-03 |
0.2615 USDT |
338,824.8781 XRP |
0.2604 USDT |
0.2582 USDT |
0.2665 USDT |
0.2619 USDT |
| 2019-09-02 |
0.2589 USDT |
477,002.5398 XRP |
0.2563 USDT |
0.2531 USDT |
0.2638 USDT |
0.2604 USDT |
| 2019-09-01 |
0.2547 USDT |
230,112.6790 XRP |
0.2580 USDT |
0.2506 USDT |
0.2588 USDT |
0.2570 USDT |
| 2019-08-31 |
0.2565 USDT |
219,411.4496 XRP |
0.2548 USDT |
0.2536 USDT |
0.2599 USDT |
0.2576 USDT |
| 2019-08-30 |
0.2550 USDT |
399,560.3034 XRP |
0.2571 USDT |
0.2524 USDT |
0.2571 USDT |
0.2557 USDT |
| 2019-08-29 |
0.2532 USDT |
847,837.1829 XRP |
0.2546 USDT |
0.2476 USDT |
0.2617 USDT |
0.2560 USDT |
| 2019-08-28 |
0.2553 USDT |
1,087,001.5966 XRP |
0.2692 USDT |
0.2476 USDT |
0.2697 USDT |
0.2567 USDT |