Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.6035 USDC |
153,311.8625 XRP |
0.6165 USDC |
0.5919 USDC |
0.6235 USDC |
0.5939 USDC |
| 2022-01-26 |
0.6317 USDC |
134,304.5289 XRP |
0.6186 USDC |
0.6118 USDC |
0.6558 USDC |
0.6133 USDC |
| 2022-01-25 |
0.6033 USDC |
99,656.5968 XRP |
0.6011 USDC |
0.5879 USDC |
0.6188 USDC |
0.6031 USDC |
| 2022-01-24 |
0.5789 USDC |
666,115.5105 XRP |
0.6242 USDC |
0.5544 USDC |
0.6248 USDC |
0.6108 USDC |
| 2022-01-23 |
0.6124 USDC |
440,968.0230 XRP |
0.6027 USDC |
0.5911 USDC |
0.6330 USDC |
0.6280 USDC |
| 2022-01-22 |
0.5931 USDC |
1,182,101.1634 XRP |
0.6392 USDC |
0.5487 USDC |
0.6518 USDC |
0.6069 USDC |
| 2022-01-21 |
0.6610 USDC |
512,293.9095 XRP |
0.7202 USDC |
0.6132 USDC |
0.7281 USDC |
0.6393 USDC |
| 2022-01-20 |
0.7475 USDC |
97,301.9497 XRP |
0.7409 USDC |
0.7274 USDC |
0.7600 USDC |
0.7274 USDC |
| 2022-01-19 |
0.7356 USDC |
107,071.8760 XRP |
0.7497 USDC |
0.7270 USDC |
0.7497 USDC |
0.7451 USDC |
| 2022-01-18 |
0.7520 USDC |
54,292.6504 XRP |
0.7661 USDC |
0.7408 USDC |
0.7661 USDC |
0.7580 USDC |
| 2022-01-17 |
0.7602 USDC |
13,300.1056 XRP |
0.7779 USDC |
0.7516 USDC |
0.7779 USDC |
0.7602 USDC |
| 2022-01-16 |
0.7588 USDC |
19,743.9591 XRP |
0.7802 USDC |
0.7000 USDC |
0.7842 USDC |
0.7809 USDC |
| 2022-01-15 |
0.7812 USDC |
56,778.1561 XRP |
0.7707 USDC |
0.7700 USDC |
0.7894 USDC |
0.7840 USDC |
| 2022-01-14 |
0.7757 USDC |
83,663.5812 XRP |
0.7688 USDC |
0.7539 USDC |
0.7877 USDC |
0.7788 USDC |
| 2022-01-13 |
0.7784 USDC |
117,872.9489 XRP |
0.7946 USDC |
0.7646 USDC |
0.7991 USDC |
0.7725 USDC |
| 2022-01-12 |
0.7871 USDC |
157,008.6771 XRP |
0.7721 USDC |
0.7636 USDC |
0.8029 USDC |
0.8029 USDC |
| 2022-01-11 |
0.7492 USDC |
197,358.8186 XRP |
0.7341 USDC |
0.7322 USDC |
0.7751 USDC |
0.7732 USDC |
| 2022-01-10 |
0.7240 USDC |
403,709.9684 XRP |
0.7526 USDC |
0.7000 USDC |
0.7553 USDC |
0.7341 USDC |
| 2022-01-09 |
0.7515 USDC |
99,744.8661 XRP |
0.7455 USDC |
0.7401 USDC |
0.7656 USDC |
0.7643 USDC |
| 2022-01-08 |
0.7457 USDC |
221,722.6883 XRP |
0.7698 USDC |
0.7263 USDC |
0.7750 USDC |
0.7517 USDC |
| 2022-01-07 |
0.7540 USDC |
331,548.6122 XRP |
0.7802 USDC |
0.7312 USDC |
0.7802 USDC |
0.7578 USDC |
| 2022-01-06 |
0.7620 USDC |
165,546.4390 XRP |
0.7740 USDC |
0.7460 USDC |
0.7851 USDC |
0.7787 USDC |
| 2022-01-05 |
0.8094 USDC |
371,577.8364 XRP |
0.8284 USDC |
0.7759 USDC |
0.8345 USDC |
0.7759 USDC |
| 2022-01-04 |
0.8281 USDC |
68,729.3637 XRP |
0.8321 USDC |
0.8193 USDC |
0.8437 USDC |
0.8304 USDC |
| 2022-01-03 |
0.8330 USDC |
39,502.7004 XRP |
0.8531 USDC |
0.8235 USDC |
0.8531 USDC |
0.8235 USDC |
| 2022-01-02 |
0.8499 USDC |
77,045.7214 XRP |
0.8508 USDC |
0.8384 USDC |
0.8648 USDC |
0.8521 USDC |
| 2022-01-01 |
0.8480 USDC |
68,313.2614 XRP |
0.8323 USDC |
0.8323 USDC |
0.8688 USDC |
0.8466 USDC |
| 2021-12-31 |
0.8304 USDC |
115,042.5027 XRP |
0.8395 USDC |
0.8038 USDC |
0.8509 USDC |
0.8316 USDC |
| 2021-12-30 |
0.8377 USDC |
77,811.4731 XRP |
0.8101 USDC |
0.8071 USDC |
0.8569 USDC |
0.8347 USDC |
| 2021-12-29 |
0.8389 USDC |
126,630.2124 XRP |
0.8524 USDC |
0.8101 USDC |
0.8625 USDC |
0.8153 USDC |
| 2021-12-28 |
0.8897 USDC |
241,361.5591 XRP |
0.9265 USDC |
0.8474 USDC |
0.9265 USDC |
0.8541 USDC |
| 2021-12-27 |
0.9352 USDC |
25,327.7084 XRP |
0.9199 USDC |
0.9151 USDC |
0.9561 USDC |
0.9373 USDC |
| 2021-12-26 |
0.9185 USDC |
34,493.1220 XRP |
0.9230 USDC |
0.9081 USDC |
0.9304 USDC |
0.9243 USDC |
| 2021-12-25 |
0.9209 USDC |
111,669.6589 XRP |
0.9097 USDC |
0.9014 USDC |
0.9340 USDC |
0.9278 USDC |
| 2021-12-24 |
0.9392 USDC |
189,845.4991 XRP |
0.9914 USDC |
0.9000 USDC |
0.9943 USDC |
0.9008 USDC |
| 2021-12-23 |
0.9883 USDC |
292,622.8227 XRP |
0.9522 USDC |
0.9464 USDC |
1.0152 USDC |
1.0033 USDC |
| 2021-12-22 |
0.9485 USDC |
177,863.0812 XRP |
0.9515 USDC |
0.9279 USDC |
0.9714 USDC |
0.9620 USDC |
| 2021-12-21 |
0.8925 USDC |
228,071.6624 XRP |
0.8761 USDC |
0.8567 USDC |
0.9347 USDC |
0.9314 USDC |
| 2021-12-20 |
0.8661 USDC |
178,016.4332 XRP |
0.8270 USDC |
0.8257 USDC |
0.9109 USDC |
0.8692 USDC |
| 2021-12-19 |
0.8318 USDC |
45,924.7436 XRP |
0.8297 USDC |
0.8247 USDC |
0.8424 USDC |
0.8349 USDC |
| 2021-12-18 |
0.8242 USDC |
45,167.1212 XRP |
0.7992 USDC |
0.7981 USDC |
0.8316 USDC |
0.8236 USDC |
| 2021-12-17 |
0.7956 USDC |
705,828.3736 XRP |
0.8062 USDC |
0.7771 USDC |
0.8313 USDC |
0.7870 USDC |
| 2021-12-16 |
0.8222 USDC |
246,836.9377 XRP |
0.8329 USDC |
0.8063 USDC |
0.8342 USDC |
0.8063 USDC |
| 2021-12-15 |
0.8070 USDC |
223,126.3975 XRP |
0.8090 USDC |
0.7787 USDC |
0.8401 USDC |
0.8354 USDC |
| 2021-12-14 |
0.8030 USDC |
180,518.5930 XRP |
0.7799 USDC |
0.7750 USDC |
0.8189 USDC |
0.8120 USDC |
| 2021-12-13 |
0.7911 USDC |
364,301.0282 XRP |
0.8374 USDC |
0.7614 USDC |
0.8374 USDC |
0.7728 USDC |
| 2021-12-12 |
0.8332 USDC |
72,633.5578 XRP |
0.8312 USDC |
0.8163 USDC |
0.8557 USDC |
0.8425 USDC |
| 2021-12-11 |
0.8171 USDC |
220,979.3094 XRP |
0.8035 USDC |
0.7893 USDC |
0.8437 USDC |
0.8308 USDC |
| 2021-12-10 |
0.8421 USDC |
220,339.4314 XRP |
0.8583 USDC |
0.8125 USDC |
0.8814 USDC |
0.8193 USDC |
| 2021-12-09 |
0.8848 USDC |
515,713.0600 XRP |
0.8642 USDC |
0.8338 USDC |
0.9319 USDC |
0.8818 USDC |