Identifier on Poloniex: USDT_XMON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,288.6400 USDT |
47.4700 XMON |
1,229.5100 USDT |
1,229.5100 USDT |
1,298.6000 USDT |
1,285.7900 USDT |
| 2023-08-15 |
1,112.7600 USDT |
11.5900 XMON |
1,112.7600 USDT |
1,112.7600 USDT |
1,112.7600 USDT |
1,112.7600 USDT |
| 2023-08-14 |
1,220.4300 USDT |
6.4800 XMON |
1,199.0000 USDT |
1,199.0000 USDT |
1,241.9300 USDT |
1,241.9300 USDT |
| 2023-08-12 |
1,135.1700 USDT |
43.9900 XMON |
1,187.0100 USDT |
1,110.0000 USDT |
1,187.0100 USDT |
1,110.0000 USDT |
| 2023-08-11 |
1,070.0000 USDT |
5.9500 XMON |
1,070.0000 USDT |
1,070.0000 USDT |
1,070.0000 USDT |
1,070.0000 USDT |
| 2023-08-08 |
1,129.0300 USDT |
17.6500 XMON |
1,149.6200 USDT |
1,063.0000 USDT |
1,199.0000 USDT |
1,199.0000 USDT |
| 2023-08-01 |
1,299.0000 USDT |
4.8900 XMON |
1,299.0000 USDT |
1,299.0000 USDT |
1,299.0000 USDT |
1,299.0000 USDT |
| 2023-07-30 |
1,118.2000 USDT |
17.2200 XMON |
1,200.0000 USDT |
1,100.0000 USDT |
1,200.0000 USDT |
1,100.0000 USDT |
| 2023-07-29 |
1,200.0000 USDT |
2.1400 XMON |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2023-07-26 |
1,432.2200 USDT |
23.3900 XMON |
1,356.6200 USDT |
1,356.6200 USDT |
1,478.0300 USDT |
1,399.0000 USDT |
| 2023-07-25 |
1,384.4000 USDT |
16.7000 XMON |
1,250.0000 USDT |
1,200.0000 USDT |
1,417.6100 USDT |
1,417.6100 USDT |
| 2023-07-24 |
1,354.6300 USDT |
4.0800 XMON |
1,441.1400 USDT |
1,250.0000 USDT |
1,441.1400 USDT |
1,250.0000 USDT |
| 2023-07-23 |
1,402.0000 USDT |
1.7000 XMON |
1,402.0000 USDT |
1,402.0000 USDT |
1,402.0000 USDT |
1,402.0000 USDT |
| 2023-07-22 |
1,413.9300 USDT |
16.5200 XMON |
1,478.4800 USDT |
1,402.4200 USDT |
1,478.4800 USDT |
1,402.4200 USDT |
| 2023-07-19 |
1,478.2500 USDT |
3.4200 XMON |
1,400.4200 USDT |
1,400.4200 USDT |
1,478.4800 USDT |
1,478.4800 USDT |
| 2023-07-18 |
1,411.9500 USDT |
20.8600 XMON |
1,439.5000 USDT |
1,400.4200 USDT |
1,439.5000 USDT |
1,400.4200 USDT |
| 2023-07-17 |
1,439.5000 USDT |
21.2800 XMON |
1,439.5000 USDT |
1,439.5000 USDT |
1,439.5000 USDT |
1,439.5000 USDT |
| 2023-07-16 |
1,439.2400 USDT |
4.9800 XMON |
1,439.2400 USDT |
1,439.2400 USDT |
1,439.2400 USDT |
1,439.2400 USDT |
| 2023-07-15 |
1,488.0300 USDT |
23.2700 XMON |
1,448.3500 USDT |
1,448.3500 USDT |
1,566.5000 USDT |
1,566.5000 USDT |
| 2023-07-14 |
1,478.7600 USDT |
8.9900 XMON |
1,478.7600 USDT |
1,478.7600 USDT |
1,478.7700 USDT |
1,478.7700 USDT |
| 2023-07-13 |
1,417.2900 USDT |
9.9900 XMON |
1,417.2900 USDT |
1,417.2900 USDT |
1,417.2900 USDT |
1,417.2900 USDT |
| 2023-07-08 |
1,405.7700 USDT |
15.4900 XMON |
1,405.7700 USDT |
1,405.7700 USDT |
1,405.7700 USDT |
1,405.7700 USDT |
| 2023-07-06 |
1,313.1800 USDT |
646.6000 XMON |
1,676.1700 USDT |
1,300.0000 USDT |
1,676.1700 USDT |
1,499.0000 USDT |
| 2023-07-05 |
1,715.9600 USDT |
8.5900 XMON |
1,715.9600 USDT |
1,715.9600 USDT |
1,715.9600 USDT |
1,715.9600 USDT |
| 2023-07-02 |
1,698.0000 USDT |
1.0900 XMON |
1,698.0000 USDT |
1,698.0000 USDT |
1,698.0000 USDT |
1,698.0000 USDT |
| 2023-06-30 |
1,886.4400 USDT |
25.2100 XMON |
1,599.0000 USDT |
1,526.6700 USDT |
1,998.4000 USDT |
1,768.5800 USDT |
| 2023-06-29 |
1,623.8300 USDT |
58.1500 XMON |
1,440.3100 USDT |
1,300.0000 USDT |
1,694.8100 USDT |
1,694.8100 USDT |
| 2023-06-28 |
1,440.3100 USDT |
1.8400 XMON |
1,440.3100 USDT |
1,440.3100 USDT |
1,440.3100 USDT |
1,440.3100 USDT |
| 2023-06-27 |
1,650.0000 USDT |
8.6000 XMON |
1,650.0000 USDT |
1,650.0000 USDT |
1,650.0000 USDT |
1,650.0000 USDT |
| 2023-06-26 |
1,724.1400 USDT |
12.0800 XMON |
1,799.0000 USDT |
1,592.1200 USDT |
1,799.0000 USDT |
1,699.7500 USDT |
| 2023-06-24 |
1,405.6300 USDT |
85.1500 XMON |
1,568.8400 USDT |
1,233.9800 USDT |
1,568.8400 USDT |
1,233.9800 USDT |
| 2023-06-23 |
1,791.2800 USDT |
7.8700 XMON |
1,799.0000 USDT |
1,781.0100 USDT |
1,799.0000 USDT |
1,781.0100 USDT |
| 2023-06-21 |
1,629.1000 USDT |
1.6900 XMON |
1,629.1000 USDT |
1,629.1000 USDT |
1,629.1000 USDT |
1,629.1000 USDT |
| 2023-06-18 |
1,389.4600 USDT |
3.7900 XMON |
1,523.0300 USDT |
1,237.5800 USDT |
1,523.0300 USDT |
1,237.5800 USDT |
| 2023-06-17 |
1,727.3900 USDT |
78.5900 XMON |
1,699.0000 USDT |
1,500.0000 USDT |
1,788.9100 USDT |
1,500.0000 USDT |
| 2023-06-14 |
1,470.2300 USDT |
74.3000 XMON |
1,601.0300 USDT |
1,400.0200 USDT |
1,601.0300 USDT |
1,400.4400 USDT |
| 2023-06-13 |
1,696.4500 USDT |
91.5900 XMON |
1,700.8900 USDT |
1,600.0000 USDT |
1,700.8900 USDT |
1,600.0000 USDT |
| 2023-06-12 |
2,066.6900 USDT |
126.5300 XMON |
1,948.8400 USDT |
1,732.1100 USDT |
2,999.0000 USDT |
1,733.3100 USDT |
| 2023-06-11 |
1,703.7300 USDT |
1.9000 XMON |
1,707.4400 USDT |
1,700.0000 USDT |
1,707.4400 USDT |
1,700.0000 USDT |
| 2023-06-07 |
1,780.2500 USDT |
8.1600 XMON |
1,700.0000 USDT |
1,700.0000 USDT |
1,790.8300 USDT |
1,790.8300 USDT |
| 2023-06-06 |
1,931.8400 USDT |
115.4300 XMON |
1,925.6400 USDT |
1,925.6400 USDT |
1,948.9700 USDT |
1,948.9700 USDT |
| 2023-06-05 |
1,747.2500 USDT |
124.1800 XMON |
1,800.9100 USDT |
1,500.5500 USDT |
1,800.9100 USDT |
1,500.5500 USDT |
| 2023-06-02 |
1,893.7400 USDT |
19.2800 XMON |
1,885.2400 USDT |
1,885.2400 USDT |
1,984.1900 USDT |
1,984.1900 USDT |
| 2023-06-01 |
1,867.0200 USDT |
166.9000 XMON |
1,900.5000 USDT |
1,602.9400 USDT |
2,219.5100 USDT |
1,983.5800 USDT |
| 2023-05-31 |
1,914.4100 USDT |
3.9900 XMON |
1,950.0000 USDT |
1,900.5000 USDT |
1,950.0000 USDT |
1,900.5000 USDT |
| 2023-05-30 |
1,913.4500 USDT |
28.3100 XMON |
1,900.0400 USDT |
1,900.0400 USDT |
2,099.0000 USDT |
1,950.0000 USDT |
| 2023-05-29 |
2,098.3600 USDT |
45.1600 XMON |
2,098.3600 USDT |
2,098.3600 USDT |
2,098.3700 USDT |
2,098.3700 USDT |
| 2023-05-28 |
2,077.3000 USDT |
27.2700 XMON |
2,168.6700 USDT |
1,998.4000 USDT |
2,168.6700 USDT |
2,085.2600 USDT |
| 2023-05-27 |
1,993.8100 USDT |
20.3200 XMON |
2,100.0000 USDT |
1,800.2000 USDT |
2,450.4700 USDT |
2,168.6700 USDT |
| 2023-05-20 |
2,066.4900 USDT |
1.7800 XMON |
2,066.4900 USDT |
2,066.4900 USDT |
2,066.4900 USDT |
2,066.4900 USDT |