Identifier on Poloniex: USDT_XMON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
3,202.8200 USDT |
3,532.0800 XMON |
3,355.2500 USDT |
3,077.0400 USDT |
3,380.3900 USDT |
3,124.1000 USDT |
| 2023-03-15 |
3,371.0000 USDT |
1,977.3800 XMON |
3,261.8300 USDT |
3,170.7200 USDT |
3,663.3200 USDT |
3,371.5000 USDT |
| 2023-03-14 |
4,006.1300 USDT |
4,322.3800 XMON |
3,271.2400 USDT |
3,076.8700 USDT |
5,000.0100 USDT |
3,311.0800 USDT |
| 2023-03-13 |
3,251.7400 USDT |
2,417.9000 XMON |
3,270.7200 USDT |
3,076.8800 USDT |
3,464.9100 USDT |
3,271.2500 USDT |
| 2023-03-12 |
3,246.2800 USDT |
2,661.9900 XMON |
3,270.8800 USDT |
3,076.8700 USDT |
3,271.0000 USDT |
3,270.8300 USDT |
| 2023-03-11 |
3,284.3900 USDT |
3,092.5900 XMON |
3,522.9000 USDT |
3,076.8700 USDT |
3,584.2700 USDT |
3,270.8300 USDT |
| 2023-03-10 |
3,348.9800 USDT |
4,321.6000 XMON |
3,515.1500 USDT |
2,857.1800 USDT |
4,050.0000 USDT |
3,511.4400 USDT |
| 2023-03-09 |
3,970.1400 USDT |
2,772.0900 XMON |
3,726.2500 USDT |
3,252.5500 USDT |
5,000.0000 USDT |
3,679.9900 USDT |
| 2023-03-08 |
3,596.0200 USDT |
2,197.2500 XMON |
3,592.9100 USDT |
3,202.0300 USDT |
4,250.0000 USDT |
3,953.4700 USDT |
| 2023-03-07 |
4,045.4000 USDT |
5,736.3000 XMON |
4,267.1100 USDT |
3,567.7000 USDT |
4,430.2000 USDT |
3,675.4900 USDT |
| 2023-03-06 |
4,656.1700 USDT |
3,306.3000 XMON |
4,869.5500 USDT |
4,100.0000 USDT |
5,182.4600 USDT |
4,439.1400 USDT |
| 2023-03-05 |
4,796.6400 USDT |
564.4000 XMON |
4,893.0600 USDT |
4,123.0200 USDT |
5,000.0000 USDT |
4,510.2600 USDT |
| 2023-03-04 |
4,523.6200 USDT |
362.3900 XMON |
4,800.0100 USDT |
3,900.5200 USDT |
5,243.6000 USDT |
4,123.0100 USDT |
| 2023-03-03 |
5,370.1900 USDT |
1,722.5700 XMON |
4,400.5700 USDT |
3,200.1100 USDT |
6,400.0000 USDT |
5,848.1300 USDT |
| 2023-03-02 |
6,536.2500 USDT |
9,008.1900 XMON |
25,101.1000 USDT |
3,000.0000 USDT |
25,101.1000 USDT |
5,999.9900 USDT |
| 2023-03-01 |
33,999.0000 USDT |
2.9200 XMON |
33,999.0000 USDT |
33,999.0000 USDT |
33,999.0000 USDT |
33,999.0000 USDT |
| 2023-02-28 |
37,968.1400 USDT |
12.7100 XMON |
33,999.0100 USDT |
33,999.0000 USDT |
44,995.4900 USDT |
44,995.4900 USDT |
| 2023-02-27 |
34,735.1600 USDT |
366.2200 XMON |
39,997.8900 USDT |
23,879.4300 USDT |
45,836.1400 USDT |
34,999.9100 USDT |
| 2023-02-25 |
39,286.3900 USDT |
224.7100 XMON |
47,777.7700 USDT |
22,002.0100 USDT |
50,999.9900 USDT |
22,711.1100 USDT |
| 2023-02-24 |
37,256.9900 USDT |
21.9600 XMON |
22,502.2600 USDT |
22,502.2600 USDT |
39,999.8900 USDT |
39,999.8900 USDT |
| 2023-02-23 |
25,300.0000 USDT |
4.9800 XMON |
25,300.0000 USDT |
25,300.0000 USDT |
25,300.0000 USDT |
25,300.0000 USDT |
| 2023-02-22 |
49,809.4900 USDT |
19.5500 XMON |
74,999.9800 USDT |
25,277.7700 USDT |
74,999.9800 USDT |
25,277.7700 USDT |
| 2023-02-21 |
39,980.7400 USDT |
775.8900 XMON |
75,869.9800 USDT |
25,000.0000 USDT |
75,869.9800 USDT |
25,125.6300 USDT |
| 2023-02-20 |
44,152.8400 USDT |
28.0700 XMON |
39,988.0000 USDT |
32,010.2400 USDT |
75,981.2200 USDT |
75,885.8900 USDT |
| 2023-02-19 |
36,129.3500 USDT |
1,004.4600 XMON |
28,941.3800 USDT |
18,336.9300 USDT |
49,999.0000 USDT |
32,000.0000 USDT |
| 2023-02-17 |
22,636.4400 USDT |
269.8100 XMON |
16,241.6900 USDT |
16,241.6800 USDT |
28,984.9900 USDT |
18,335.1700 USDT |
| 2023-02-16 |
27,930.3000 USDT |
69.0800 XMON |
15,860.4200 USDT |
15,860.4200 USDT |
27,999.9800 USDT |
27,999.9800 USDT |
| 2023-02-15 |
27,493.5200 USDT |
7.1200 XMON |
29,987.0000 USDT |
15,000.0300 USDT |
29,987.0000 USDT |
15,000.0300 USDT |
| 2023-02-14 |
49,663.8900 USDT |
905.3900 XMON |
150,000.0000 USDT |
15,000.0000 USDT |
1,000,000.0000 USDT |
29,990.0100 USDT |
| 2023-02-13 |
23,246.0159 USDT |
116.7169 XMON |
35,680.8400 USDT |
2,346.8400 USDT |
157,501.3600 USDT |
157,501.3600 USDT |
| 2023-02-09 |
30,982.8700 USDT |
2.4476 XMON |
30,982.8700 USDT |
30,982.8700 USDT |
30,982.8700 USDT |
30,982.8700 USDT |
| 2023-02-08 |
49,917.4500 USDT |
1.0982 XMON |
49,917.4500 USDT |
49,917.4500 USDT |
49,917.4500 USDT |
49,917.4500 USDT |
| 2023-02-07 |
34,713.9854 USDT |
27.9164 XMON |
35,008.8900 USDT |
30,982.8700 USDT |
35,008.8900 USDT |
30,982.8700 USDT |
| 2023-02-06 |
19,912.4000 USDT |
0.0597 XMON |
19,912.4000 USDT |
19,912.4000 USDT |
19,912.4000 USDT |
19,912.4000 USDT |
| 2023-02-04 |
20,000.0000 USDT |
95.7600 XMON |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
| 2023-02-03 |
22,499.8900 USDT |
4.9950 XMON |
22,499.8900 USDT |
22,499.8900 USDT |
22,499.8900 USDT |
22,499.8900 USDT |
| 2023-02-02 |
18,328.2500 USDT |
23.3037 XMON |
15,156.1200 USDT |
15,156.1200 USDT |
30,000.0000 USDT |
30,000.0000 USDT |
| 2023-02-01 |
21,349.6074 USDT |
95.6106 XMON |
18,750.8300 USDT |
18,750.8200 USDT |
50,003.5100 USDT |
50,002.4800 USDT |
| 2023-01-31 |
20,145.2234 USDT |
109.8685 XMON |
20,169.4500 USDT |
19,617.7800 USDT |
20,169.4700 USDT |
19,617.7800 USDT |
| 2023-01-30 |
19,617.7800 USDT |
1.1574 XMON |
19,617.7800 USDT |
19,617.7800 USDT |
19,617.7800 USDT |
19,617.7800 USDT |
| 2023-01-29 |
19,315.7223 USDT |
185.7865 XMON |
19,397.3600 USDT |
18,750.4200 USDT |
20,829.9200 USDT |
18,750.4200 USDT |
| 2023-01-28 |
19,046.5376 USDT |
3,818.1855 XMON |
19,014.7600 USDT |
17,009.2400 USDT |
21,186.8500 USDT |
21,186.8500 USDT |
| 2023-01-27 |
18,824.0576 USDT |
3,376.9591 XMON |
18,867.0800 USDT |
16,931.8700 USDT |
19,492.9300 USDT |
19,057.8900 USDT |
| 2023-01-26 |
19,480.9597 USDT |
3,256.0661 XMON |
19,256.4200 USDT |
17,439.8200 USDT |
19,858.0100 USDT |
18,909.9100 USDT |
| 2023-01-25 |
18,634.6359 USDT |
3,381.8933 XMON |
18,434.6700 USDT |
18,306.8700 USDT |
19,496.1100 USDT |
19,268.0200 USDT |
| 2023-01-24 |
21,172.2223 USDT |
3,379.6705 XMON |
21,135.3200 USDT |
19,180.9400 USDT |
22,126.4200 USDT |
19,587.6400 USDT |
| 2023-01-23 |
21,615.3921 USDT |
3,258.8686 XMON |
20,952.9900 USDT |
20,950.9200 USDT |
23,050.9400 USDT |
21,135.3200 USDT |
| 2023-01-22 |
19,894.5846 USDT |
2,490.2977 XMON |
19,225.5200 USDT |
17,665.9500 USDT |
22,728.0200 USDT |
20,378.6300 USDT |
| 2023-01-21 |
17,649.3079 USDT |
2,556.1031 XMON |
16,985.6500 USDT |
16,415.1600 USDT |
19,737.6400 USDT |
19,225.5200 USDT |
| 2023-01-20 |
16,287.1759 USDT |
3,725.1416 XMON |
14,871.6900 USDT |
14,476.7800 USDT |
17,495.0300 USDT |
17,014.9900 USDT |