Identifier on Poloniex: USDT_XMON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
2,066.4900 USDT |
1.4700 XMON |
2,066.4900 USDT |
2,066.4900 USDT |
2,066.4900 USDT |
2,066.4900 USDT |
| 2023-05-12 |
2,066.5200 USDT |
25.7800 XMON |
2,066.5200 USDT |
2,066.5200 USDT |
2,066.5200 USDT |
2,066.5200 USDT |
| 2023-05-11 |
2,066.5200 USDT |
20.8200 XMON |
2,066.5200 USDT |
2,066.5200 USDT |
2,066.5200 USDT |
2,066.5200 USDT |
| 2023-05-06 |
2,364.9900 USDT |
91.8800 XMON |
2,797.1500 USDT |
1,973.0800 USDT |
2,797.1500 USDT |
2,066.4900 USDT |
| 2023-05-05 |
1,826.6600 USDT |
12.7500 XMON |
1,826.6600 USDT |
1,826.6600 USDT |
1,826.6600 USDT |
1,826.6600 USDT |
| 2023-05-04 |
2,554.2400 USDT |
70.4100 XMON |
2,349.8100 USDT |
2,349.8100 USDT |
2,798.1600 USDT |
2,798.1600 USDT |
| 2023-05-03 |
2,300.4600 USDT |
2,642.7200 XMON |
2,301.0100 USDT |
2,200.0000 USDT |
2,418.1800 USDT |
2,418.1800 USDT |
| 2023-05-02 |
2,541.3900 USDT |
111.6500 XMON |
2,742.4700 USDT |
2,301.0000 USDT |
2,770.1700 USDT |
2,301.7000 USDT |
| 2023-05-01 |
2,620.0000 USDT |
34.0700 XMON |
2,620.0000 USDT |
2,620.0000 USDT |
2,620.0000 USDT |
2,620.0000 USDT |
| 2023-04-29 |
2,520.3400 USDT |
3.7700 XMON |
2,799.0000 USDT |
2,200.0300 USDT |
2,799.0000 USDT |
2,200.0300 USDT |
| 2023-04-27 |
2,373.7800 USDT |
15.9900 XMON |
2,499.0000 USDT |
2,102.2600 USDT |
2,699.0000 USDT |
2,102.2600 USDT |
| 2023-04-26 |
2,977.6300 USDT |
2,009.3700 XMON |
2,099.0000 USDT |
1,532.8600 USDT |
3,620.0000 USDT |
2,017.2000 USDT |
| 2023-04-25 |
1,886.1700 USDT |
229.5100 XMON |
1,899.7000 USDT |
1,642.5000 USDT |
2,098.3600 USDT |
1,642.9800 USDT |
| 2023-04-24 |
1,501.9000 USDT |
5.5000 XMON |
1,501.9000 USDT |
1,501.9000 USDT |
1,501.9000 USDT |
1,501.9000 USDT |
| 2023-04-23 |
1,603.4600 USDT |
21.4400 XMON |
1,602.9200 USDT |
1,602.9200 USDT |
1,603.4800 USDT |
1,603.4800 USDT |
| 2023-04-22 |
1,800.0600 USDT |
235.9700 XMON |
1,800.0100 USDT |
1,800.0000 USDT |
1,800.3600 USDT |
1,800.0000 USDT |
| 2023-04-21 |
2,100.0000 USDT |
897.5200 XMON |
2,100.0100 USDT |
2,100.0000 USDT |
2,100.0100 USDT |
2,100.0000 USDT |
| 2023-04-20 |
2,108.6300 USDT |
139.1300 XMON |
2,100.0000 USDT |
2,100.0000 USDT |
2,199.0000 USDT |
2,142.9600 USDT |
| 2023-04-19 |
2,206.7100 USDT |
123.6300 XMON |
2,388.6200 USDT |
2,062.0000 USDT |
2,388.6200 USDT |
2,100.0000 USDT |
| 2023-04-18 |
2,542.5700 USDT |
3.9900 XMON |
2,542.5700 USDT |
2,542.5700 USDT |
2,542.5700 USDT |
2,542.5700 USDT |
| 2023-04-17 |
2,516.0400 USDT |
3.5000 XMON |
2,388.6200 USDT |
2,388.6200 USDT |
2,573.5400 USDT |
2,573.5400 USDT |
| 2023-04-15 |
2,646.0000 USDT |
46.7400 XMON |
2,650.0000 USDT |
2,632.1600 USDT |
2,650.0000 USDT |
2,632.1600 USDT |
| 2023-04-13 |
2,521.1500 USDT |
10.6100 XMON |
2,300.0000 USDT |
2,300.0000 USDT |
2,699.0000 USDT |
2,699.0000 USDT |
| 2023-04-12 |
2,453.6300 USDT |
4,617.6300 XMON |
2,452.4900 USDT |
2,400.0000 USDT |
2,899.0000 USDT |
2,450.1000 USDT |
| 2023-04-11 |
2,736.7600 USDT |
21,249.1600 XMON |
3,350.5300 USDT |
2,200.0000 USDT |
3,416.2600 USDT |
2,452.5500 USDT |
| 2023-04-10 |
2,757.8700 USDT |
28,488.0200 XMON |
2,772.1800 USDT |
2,646.0700 USDT |
3,994.9500 USDT |
3,949.9600 USDT |
| 2023-04-09 |
2,759.6400 USDT |
20,164.1400 XMON |
2,749.5800 USDT |
2,675.2300 USDT |
2,846.6600 USDT |
2,733.5400 USDT |
| 2023-04-08 |
2,714.7100 USDT |
26,630.8500 XMON |
2,679.5900 USDT |
2,620.0000 USDT |
2,829.7200 USDT |
2,749.6300 USDT |
| 2023-04-07 |
2,686.2700 USDT |
25,811.9000 XMON |
2,687.1300 USDT |
2,677.0000 USDT |
2,707.8300 USDT |
2,679.5200 USDT |
| 2023-04-06 |
2,724.2100 USDT |
22,747.7300 XMON |
2,717.6800 USDT |
2,678.1100 USDT |
2,807.3600 USDT |
2,698.2900 USDT |
| 2023-04-05 |
2,732.6900 USDT |
31,525.9300 XMON |
2,693.8200 USDT |
2,678.0000 USDT |
2,865.2200 USDT |
2,763.4000 USDT |
| 2023-04-04 |
2,712.9700 USDT |
32,878.4300 XMON |
2,709.9800 USDT |
2,678.0000 USDT |
2,806.3300 USDT |
2,762.2900 USDT |
| 2023-04-03 |
2,771.4700 USDT |
37,186.6000 XMON |
2,814.8900 USDT |
2,678.0100 USDT |
2,979.2200 USDT |
2,736.1200 USDT |
| 2023-04-02 |
2,926.1900 USDT |
38,176.4300 XMON |
3,071.4000 USDT |
2,678.9600 USDT |
3,399.9500 USDT |
2,678.9900 USDT |
| 2023-04-01 |
3,117.2200 USDT |
25,019.3100 XMON |
3,338.8900 USDT |
3,008.9500 USDT |
3,399.9400 USDT |
3,060.2600 USDT |
| 2023-03-31 |
2,852.2300 USDT |
27,847.4100 XMON |
2,686.3400 USDT |
2,345.0500 USDT |
3,394.7100 USDT |
3,201.9300 USDT |
| 2023-03-30 |
2,899.5800 USDT |
22,626.6900 XMON |
2,908.4300 USDT |
2,526.0200 USDT |
3,072.9000 USDT |
2,770.1100 USDT |
| 2023-03-29 |
2,913.4500 USDT |
1,295.6500 XMON |
2,938.0100 USDT |
2,514.6400 USDT |
3,046.6700 USDT |
2,957.4400 USDT |
| 2023-03-28 |
3,348.0800 USDT |
3,366.1200 XMON |
3,387.9700 USDT |
2,546.6700 USDT |
3,453.5700 USDT |
2,963.0100 USDT |
| 2023-03-27 |
3,106.2200 USDT |
529.1900 XMON |
2,762.7800 USDT |
2,638.8800 USDT |
3,680.4000 USDT |
3,387.9800 USDT |
| 2023-03-26 |
3,032.8200 USDT |
685.6400 XMON |
2,482.1900 USDT |
2,252.1100 USDT |
4,897.4100 USDT |
2,762.8200 USDT |
| 2023-03-25 |
2,587.6000 USDT |
749.0200 XMON |
2,724.5300 USDT |
2,192.6400 USDT |
2,861.8000 USDT |
2,448.7500 USDT |
| 2023-03-24 |
2,853.9800 USDT |
1,184.7700 XMON |
2,978.3900 USDT |
2,615.1000 USDT |
3,101.3200 USDT |
2,814.0800 USDT |
| 2023-03-23 |
3,068.6300 USDT |
870.6300 XMON |
3,237.6000 USDT |
2,605.6200 USDT |
3,242.8500 USDT |
2,978.3900 USDT |
| 2023-03-22 |
3,226.5500 USDT |
870.0800 XMON |
3,162.6500 USDT |
3,134.3500 USDT |
3,242.9000 USDT |
3,188.5300 USDT |
| 2023-03-21 |
3,133.9900 USDT |
1,163.4600 XMON |
2,963.1700 USDT |
2,963.1700 USDT |
3,242.8300 USDT |
3,162.3900 USDT |
| 2023-03-20 |
3,389.2900 USDT |
1,392.4000 XMON |
3,568.6100 USDT |
2,862.7200 USDT |
3,568.6900 USDT |
3,233.0100 USDT |
| 2023-03-19 |
3,049.6000 USDT |
1,276.8400 XMON |
2,984.1300 USDT |
2,910.1000 USDT |
3,699.9900 USDT |
3,568.7200 USDT |
| 2023-03-18 |
3,105.8300 USDT |
5,160.6400 XMON |
3,138.8300 USDT |
2,595.2800 USDT |
3,428.7800 USDT |
2,984.1600 USDT |
| 2023-03-17 |
3,400.8900 USDT |
7,643.4500 XMON |
3,157.6800 USDT |
2,195.4000 USDT |
6,999.9900 USDT |
3,137.8200 USDT |