Identifier on Poloniex: USDT_XMON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
14,699.6624 USDT |
2,856.1088 XMON |
14,898.5100 USDT |
14,343.9200 USDT |
14,926.7800 USDT |
14,686.4600 USDT |
| 2023-01-18 |
14,391.2568 USDT |
4,141.4471 XMON |
13,435.4900 USDT |
13,435.4500 USDT |
17,209.2800 USDT |
14,925.1600 USDT |
| 2023-01-17 |
14,800.7617 USDT |
3,550.9867 XMON |
14,699.4900 USDT |
14,430.0000 USDT |
17,075.4900 USDT |
14,896.5000 USDT |
| 2023-01-16 |
17,050.3477 USDT |
3,489.2938 XMON |
17,653.5800 USDT |
14,720.2100 USDT |
18,383.5500 USDT |
14,787.9200 USDT |
| 2023-01-15 |
17,763.7330 USDT |
2,323.1192 XMON |
17,757.4700 USDT |
17,621.9800 USDT |
18,529.0700 USDT |
17,621.9900 USDT |
| 2023-01-14 |
17,849.2960 USDT |
2,394.6515 XMON |
16,790.2000 USDT |
16,720.8600 USDT |
18,657.3900 USDT |
17,753.2600 USDT |
| 2023-01-13 |
17,059.7643 USDT |
3,554.0835 XMON |
17,683.4800 USDT |
16,661.8700 USDT |
18,147.5800 USDT |
17,156.9600 USDT |
| 2023-01-12 |
16,864.2762 USDT |
2,725.1008 XMON |
15,414.0100 USDT |
15,413.9700 USDT |
19,087.0400 USDT |
17,813.0500 USDT |
| 2023-01-11 |
15,699.5713 USDT |
3,227.0878 XMON |
15,861.2000 USDT |
15,073.9600 USDT |
17,545.3900 USDT |
15,821.2000 USDT |
| 2023-01-10 |
16,022.7615 USDT |
2,575.7111 XMON |
16,833.8600 USDT |
15,753.6200 USDT |
18,644.6000 USDT |
15,859.7800 USDT |
| 2023-01-09 |
16,594.5754 USDT |
3,051.4887 XMON |
15,360.8200 USDT |
15,355.4800 USDT |
18,037.6600 USDT |
16,833.8600 USDT |
| 2023-01-08 |
15,336.3282 USDT |
3,438.9284 XMON |
15,678.8400 USDT |
14,831.2600 USDT |
17,076.6700 USDT |
15,354.1800 USDT |
| 2023-01-07 |
14,609.1291 USDT |
6,006.1580 XMON |
13,949.2800 USDT |
13,217.0100 USDT |
24,685.0800 USDT |
14,945.9800 USDT |
| 2023-01-06 |
14,342.5379 USDT |
12,290.7557 XMON |
14,843.9500 USDT |
7,415.2700 USDT |
16,431.5600 USDT |
13,653.8700 USDT |
| 2023-01-05 |
14,322.6987 USDT |
12,954.4870 XMON |
13,405.4300 USDT |
13,273.0300 USDT |
14,999.0000 USDT |
14,704.3200 USDT |
| 2023-01-04 |
13,701.1557 USDT |
10,533.7874 XMON |
13,311.3600 USDT |
13,000.0100 USDT |
14,444.7500 USDT |
13,772.1000 USDT |
| 2023-01-03 |
13,291.6837 USDT |
13,508.3186 XMON |
13,677.1900 USDT |
12,917.7700 USDT |
13,871.2600 USDT |
13,289.0800 USDT |
| 2023-01-02 |
12,906.7744 USDT |
5,999.1892 XMON |
12,820.0100 USDT |
12,734.6000 USDT |
13,466.4000 USDT |
13,055.5000 USDT |
| 2023-01-01 |
13,080.6176 USDT |
11,673.9763 XMON |
13,700.0600 USDT |
12,433.8200 USDT |
14,049.5000 USDT |
13,057.3500 USDT |
| 2022-12-31 |
13,759.4466 USDT |
10,305.7535 XMON |
13,809.7600 USDT |
13,600.0100 USDT |
14,049.5400 USDT |
13,792.9900 USDT |
| 2022-12-30 |
13,837.6953 USDT |
10,503.0476 XMON |
13,822.3300 USDT |
13,600.0100 USDT |
14,049.5600 USDT |
14,030.2600 USDT |
| 2022-12-29 |
13,754.4201 USDT |
10,189.9056 XMON |
13,713.2200 USDT |
13,700.0000 USDT |
13,822.4500 USDT |
13,822.2900 USDT |
| 2022-12-28 |
13,808.8570 USDT |
11,626.0369 XMON |
13,813.7200 USDT |
13,711.2900 USDT |
14,498.9900 USDT |
13,820.3100 USDT |
| 2022-12-27 |
13,989.7634 USDT |
10,878.9621 XMON |
13,537.4900 USDT |
13,447.3900 USDT |
15,979.0000 USDT |
13,810.2400 USDT |
| 2022-12-26 |
15,313.3227 USDT |
13,074.3566 XMON |
15,495.9200 USDT |
13,447.7700 USDT |
16,101.4400 USDT |
13,447.7800 USDT |
| 2022-12-25 |
15,688.4037 USDT |
12,251.0687 XMON |
15,992.6400 USDT |
15,012.7000 USDT |
16,101.3800 USDT |
15,853.0300 USDT |
| 2022-12-24 |
15,704.4826 USDT |
7,458.2785 XMON |
15,558.7900 USDT |
15,149.0300 USDT |
16,832.2600 USDT |
16,027.3400 USDT |
| 2022-12-23 |
15,822.6964 USDT |
13,132.1815 XMON |
15,745.3500 USDT |
15,170.7700 USDT |
16,220.3500 USDT |
15,988.7100 USDT |
| 2022-12-22 |
16,023.5254 USDT |
11,359.7390 XMON |
15,281.3200 USDT |
14,915.0100 USDT |
17,128.3900 USDT |
16,251.5500 USDT |
| 2022-12-21 |
15,296.9927 USDT |
15,389.2323 XMON |
15,907.7200 USDT |
14,427.1600 USDT |
16,571.1800 USDT |
15,282.1900 USDT |
| 2022-12-20 |
15,460.2534 USDT |
6,343.9449 XMON |
14,654.7700 USDT |
14,182.7100 USDT |
114,140.0400 USDT |
16,227.5400 USDT |