Identifier on Poloniex: USDC_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0403 USDC |
87,322.8667 XEM |
0.0431 USDC |
0.0341 USDC |
0.0506 USDC |
0.0403 USDC |
| 2022-06-13 |
0.0418 USDC |
78,556.8436 XEM |
0.0412 USDC |
0.0331 USDC |
0.0483 USDC |
0.0387 USDC |
| 2022-06-12 |
0.0440 USDC |
70,467.0797 XEM |
0.0432 USDC |
0.0354 USDC |
0.0506 USDC |
0.0406 USDC |
| 2022-06-11 |
0.0464 USDC |
59,633.9169 XEM |
0.0474 USDC |
0.0391 USDC |
0.0506 USDC |
0.0462 USDC |
| 2022-06-10 |
0.0482 USDC |
36,306.7907 XEM |
0.0490 USDC |
0.0462 USDC |
0.0510 USDC |
0.0491 USDC |
| 2022-06-09 |
0.0505 USDC |
64,676.5740 XEM |
0.0506 USDC |
0.0483 USDC |
0.0519 USDC |
0.0505 USDC |
| 2022-06-08 |
0.0513 USDC |
57,205.2577 XEM |
0.0527 USDC |
0.0489 USDC |
0.0537 USDC |
0.0510 USDC |
| 2022-06-07 |
0.0506 USDC |
88,709.3513 XEM |
0.0532 USDC |
0.0468 USDC |
0.0542 USDC |
0.0537 USDC |
| 2022-06-06 |
0.0531 USDC |
34,776.7619 XEM |
0.0513 USDC |
0.0486 USDC |
0.0542 USDC |
0.0538 USDC |
| 2022-06-05 |
0.0504 USDC |
58,505.3569 XEM |
0.0503 USDC |
0.0474 USDC |
0.0531 USDC |
0.0516 USDC |
| 2022-06-04 |
0.0498 USDC |
69,167.8673 XEM |
0.0489 USDC |
0.0476 USDC |
0.0529 USDC |
0.0505 USDC |
| 2022-06-03 |
0.0500 USDC |
75,779.7602 XEM |
0.0516 USDC |
0.0474 USDC |
0.0538 USDC |
0.0487 USDC |
| 2022-06-02 |
0.0511 USDC |
56,110.2823 XEM |
0.0504 USDC |
0.0498 USDC |
0.0545 USDC |
0.0516 USDC |
| 2022-06-01 |
0.0529 USDC |
55,083.2744 XEM |
0.0535 USDC |
0.0492 USDC |
0.0583 USDC |
0.0504 USDC |
| 2022-05-31 |
0.0528 USDC |
53,432.5650 XEM |
0.0533 USDC |
0.0515 USDC |
0.0539 USDC |
0.0527 USDC |
| 2022-05-30 |
0.0512 USDC |
83,305.5338 XEM |
0.0492 USDC |
0.0473 USDC |
0.0646 USDC |
0.0531 USDC |
| 2022-05-29 |
0.0485 USDC |
29,925.7572 XEM |
0.0477 USDC |
0.0463 USDC |
0.0722 USDC |
0.0604 USDC |
| 2022-05-28 |
0.0478 USDC |
79,246.9726 XEM |
0.0466 USDC |
0.0462 USDC |
0.0525 USDC |
0.0478 USDC |
| 2022-05-27 |
0.0473 USDC |
95,107.5045 XEM |
0.0485 USDC |
0.0457 USDC |
0.0558 USDC |
0.0468 USDC |
| 2022-05-26 |
0.0511 USDC |
39,421.0253 XEM |
0.0515 USDC |
0.0457 USDC |
0.0661 USDC |
0.0498 USDC |
| 2022-05-25 |
0.0527 USDC |
75,928.9943 XEM |
0.0612 USDC |
0.0500 USDC |
0.0629 USDC |
0.0519 USDC |
| 2022-05-24 |
0.0553 USDC |
61,112.5907 XEM |
0.0637 USDC |
0.0499 USDC |
0.0722 USDC |
0.0555 USDC |
| 2022-05-23 |
0.0614 USDC |
69,041.9422 XEM |
0.0616 USDC |
0.0500 USDC |
0.0917 USDC |
0.0558 USDC |
| 2022-05-22 |
0.0601 USDC |
55,940.2078 XEM |
0.0543 USDC |
0.0510 USDC |
0.0733 USDC |
0.0632 USDC |
| 2022-05-21 |
0.0535 USDC |
51,294.1086 XEM |
0.0542 USDC |
0.0499 USDC |
0.0557 USDC |
0.0542 USDC |
| 2022-05-20 |
0.0542 USDC |
63,909.3797 XEM |
0.0526 USDC |
0.0495 USDC |
0.0573 USDC |
0.0532 USDC |
| 2022-05-19 |
0.0546 USDC |
39,476.7741 XEM |
0.0546 USDC |
0.0467 USDC |
0.0573 USDC |
0.0561 USDC |
| 2022-05-18 |
0.0581 USDC |
40,616.1618 XEM |
0.0614 USDC |
0.0498 USDC |
0.0628 USDC |
0.0558 USDC |
| 2022-05-17 |
0.0607 USDC |
44,171.5621 XEM |
0.0590 USDC |
0.0541 USDC |
0.0652 USDC |
0.0614 USDC |
| 2022-05-16 |
0.0578 USDC |
136,611.7890 XEM |
0.0657 USDC |
0.0498 USDC |
0.0678 USDC |
0.0588 USDC |
| 2022-05-15 |
0.0573 USDC |
81,249.5836 XEM |
0.0572 USDC |
0.0505 USDC |
0.0644 USDC |
0.0641 USDC |
| 2022-05-14 |
0.0578 USDC |
175,801.1220 XEM |
0.0579 USDC |
0.0493 USDC |
0.0658 USDC |
0.0564 USDC |
| 2022-05-13 |
0.0516 USDC |
92,779.0867 XEM |
0.0414 USDC |
0.0389 USDC |
0.0674 USDC |
0.0570 USDC |
| 2022-05-12 |
0.0425 USDC |
87,260.5165 XEM |
0.0583 USDC |
0.0309 USDC |
0.0645 USDC |
0.0410 USDC |
| 2022-05-11 |
0.0561 USDC |
90,976.8965 XEM |
0.0607 USDC |
0.0309 USDC |
0.0678 USDC |
0.0552 USDC |
| 2022-05-10 |
0.0617 USDC |
96,979.5044 XEM |
0.0597 USDC |
0.0518 USDC |
0.0697 USDC |
0.0600 USDC |
| 2022-05-09 |
0.0683 USDC |
76,750.1245 XEM |
0.0751 USDC |
0.0570 USDC |
0.0776 USDC |
0.0589 USDC |
| 2022-05-08 |
0.0784 USDC |
90,052.8531 XEM |
0.0804 USDC |
0.0761 USDC |
0.0807 USDC |
0.0784 USDC |
| 2022-05-07 |
0.0819 USDC |
36,847.2781 XEM |
0.0852 USDC |
0.0805 USDC |
0.0852 USDC |
0.0814 USDC |
| 2022-05-06 |
0.0829 USDC |
53,704.1955 XEM |
0.0834 USDC |
0.0805 USDC |
0.0852 USDC |
0.0805 USDC |
| 2022-05-05 |
0.0889 USDC |
61,831.5797 XEM |
0.0921 USDC |
0.0809 USDC |
0.0934 USDC |
0.0831 USDC |
| 2022-05-04 |
0.0903 USDC |
34,193.4324 XEM |
0.0879 USDC |
0.0878 USDC |
0.0939 USDC |
0.0926 USDC |
| 2022-05-03 |
0.0901 USDC |
23,379.7012 XEM |
0.0921 USDC |
0.0858 USDC |
0.0933 USDC |
0.0887 USDC |
| 2022-05-02 |
0.0903 USDC |
33,521.3058 XEM |
0.0888 USDC |
0.0852 USDC |
0.0952 USDC |
0.0921 USDC |
| 2022-05-01 |
0.0886 USDC |
47,196.7900 XEM |
0.0850 USDC |
0.0821 USDC |
0.0915 USDC |
0.0889 USDC |
| 2022-04-30 |
0.0901 USDC |
25,808.9593 XEM |
0.0893 USDC |
0.0814 USDC |
0.0926 USDC |
0.0894 USDC |
| 2022-04-29 |
0.0909 USDC |
39,807.2683 XEM |
0.0944 USDC |
0.0883 USDC |
0.0950 USDC |
0.0893 USDC |
| 2022-04-28 |
0.0932 USDC |
24,216.1801 XEM |
0.0923 USDC |
0.0912 USDC |
0.0953 USDC |
0.0945 USDC |
| 2022-04-27 |
0.0905 USDC |
67,017.7491 XEM |
0.0884 USDC |
0.0880 USDC |
0.0935 USDC |
0.0913 USDC |
| 2022-04-26 |
0.0939 USDC |
69,534.0178 XEM |
0.0959 USDC |
0.0895 USDC |
0.0961 USDC |
0.0896 USDC |